{"symbol":"KLAR","for_date":"2026-09-30","built":"2026-09-29T16:36:20-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[92613.4,24918.9,39474.6,23161.0,13927.3,31153.3,21971.2,22688.1,13307.4,15598.2,11714.2,15115.1,19727.4,17688.2,20239.7,18478.8,18004.5,31140.9,14579.1,22971.7,10536.0,14960.1,21282.0,13463.6,21228.4,15415.8,8664.8,18117.6,21678.0,13050.3,18287.4,15890.1,10711.6,16849.9,22747.4,22094.1,18746.5,29998.8,16398.8,20671.0,18531.0,14750.6,18424.7,15194.4,10088.3,11664.6,15721.8,16711.6,19330.9,8307.9,13596.9,14230.6,17327.1,15531.8,16759.2,18344.2,15846.9,17590.1,27768.6,16468.6,16429.5,36860.9,13080.9,70932.9,14505.5,8529.4,13947.6,8741.0,8525.6,13892.5,12876.4,21301.5,22293.3,45913.9,13189.2,11606.3,14910.6,33958.9,15734.6,11632.6,19629.4,11321.7,22146.5,17283.5,31813.4,31497.9,25171.8,13089.2,10167.6,30410.4,13686.4,28184.2,10876.1,14604.5,20141.9,13340.8,13377.1,14909.4,6673.9,10387.1,9551.1,8798.8,9590.7,11687.6,9294.3,8280.1,11432.8,14212.9,12948.0,39110.1,7786.9,8956.6,9456.2,13003.8,7729.6,7003.9,17037.7,7396.5,12316.6,63422.9,29471.1,10520.5,5104.6,7946.1,13176.1,10459.5,29464.8,12904.0,2855.0,9329.7,9239.1,6498.5,9548.3,8409.4,6932.1,18771.1,8947.9,11944.6,6586.4,9330.6,8808.2,6171.1,6588.8,9172.8,6803.1,8274.7,11844.7,13719.1,4837.5,4439.6,11769.9,14484.8,7707.4,9328.6,10647.8,7176.9,9818.5,5427.0,6627.6,4270.0,7205.3,4590.2,11290.4,5687.9,9751.8,8303.4,12987.5,20318.5,38067.1,14871.6,9742.9,11608.4,14406.8,10345.1,7868.6,4492.0,7512.9,5741.1,5291.4,4541.6,2915.2,6547.8,9319.2,8745.4,6179.8,3854.7,5860.9,8509.6,8190.4,5133.9,4949.6,7376.9,7169.9,3845.4,6036.3,5729.4,8844.4,4609.3,6867.0,5674.9,8933.3,8048.8,13386.9,6636.6,12342.6,9010.6,5484.8,8318.5,4729.2,3486.8,6006.1,4555.9,7281.6,5471.6,6211.6,6439.9,5257.8,6312.4,3497.2,7406.9,5057.4,8378.6,62920.1,8741.8,7519.9,7101.4,7747.4,3752.4,7786.4,4563.1,10160.9,3781.6,8703.8,7313.8,8110.6,9014.9,4791.6,7454.3,5976.0,4547.9,8113.9,4989.6,4877.5,3522.4,4763.9,6871.1,5935.6,12742.6,6845.3,6698.7,7565.9,8486.2,6851.3,6436.1,3438.4,3469.2,6663.4,6296.4,4741.4,4101.2,2917.9,4598.6,12366.6,7317.1,3176.1,10142.2,8451.2,3440.6,5978.6,4006.1,11806.1,10963.2,8534.2,4278.9,10008.4,7449.9,11746.4,7235.1,9237.5,4927.3,6822.6,5258.8,10580.1,8696.6,5750.1,4345.2,9753.3,5357.4,4602.9,5371.4,7610.9,5976.9,5448.6,5055.9,7935.5,7680.6,3605.4,4529.9,5119.2,4160.0,7724.1,6453.4,4941.4,4620.9,6214.9,7735.2,5118.3,5251.8,10767.3,8257.4,7691.8,5883.6,5254.1,7538.9,5331.1,9233.7,6506.9,5134.8,7064.0,4250.4,6944.1,7710.8,6819.9,7673.9,6659.6,5778.9,5759.3,4626.5,8348.8,8035.5,11919.4,9937.6,5019.0,15372.5,17540.1,8094.2,5822.9,17563.3,9759.7,10685.9,9087.0,6914.0,14890.6,10930.1,10088.6,8055.0,6269.7,6981.9,7696.0,11964.8,7404.2,6579.6,4403.2,7999.4,8708.6,8103.1,6863.6,8557.0,9158.0,13790.1,14920.8,6945.3,15327.1,15647.3,14553.5,12447.1,10468.6,9151.8,12961.3,13034.4,18266.4,14525.0,13200.9,11091.4,13703.6,20331.9,18106.1,14710.0,19400.4,23583.2,28435.6,23383.4,22319.7,27698.2,35645.7,45132.1,65408.1,84770.1,130931.8,186403.7],"cum_vol":[92613.4,117532.4,157006.9,180167.9,194095.2,225248.5,247219.7,269907.9,283215.3,298813.5,310527.7,325642.9,345370.2,363058.4,383298.1,401776.9,419781.4,450922.4,465501.5,488473.2,499009.2,513969.3,535251.3,548714.9,569943.4,585359.1,594023.9,612141.6,633819.6,646869.9,665157.2,681047.4,691759.0,708608.9,731356.4,753450.5,772197.0,802195.8,818594.6,839265.6,857796.6,872547.2,890971.9,906166.4,916254.6,927919.2,943641.0,960352.6,979683.4,987991.4,1001588.3,1015818.9,1033146.0,1048677.8,1065437.0,1083781.2,1099628.1,1117218.1,1144986.7,1161455.3,1177884.8,1214745.7,1227826.6,1298759.5,1313265.0,1321794.4,1335742.0,1344483.0,1353008.6,1366901.1,1379777.5,1401079.0,1423372.3,1469286.2,1482475.4,1494081.7,1508992.4,1542951.3,1558685.9,1570318.4,1589947.8,1601269.5,1623416.0,1640699.5,1672512.9,1704010.7,1729182.5,1742271.7,1752439.4,1782849.7,1796536.1,1824720.4,1835596.4,1850200.9,1870342.9,1883683.6,1897060.8,1911970.2,1918644.1,1929031.3,1938582.4,1947381.1,1956971.9,1968659.4,1977953.7,1986233.8,1997666.6,2011879.5,2024827.5,2063937.6,2071724.5,2080681.1,2090137.3,2103141.1,2110870.7,2117874.6,2134912.3,2142308.8,2154625.4,2218048.3,2247519.4,2258039.9,2263144.5,2271090.6,2284266.8,2294726.3,2324191.1,2337095.1,2339950.1,2349279.8,2358518.9,2365017.4,2374565.7,2382975.1,2389907.2,2408678.4,2417626.3,2429570.9,2436157.3,2445487.9,2454296.1,2460467.1,2467055.9,2476228.7,2483031.8,2491306.5,2503151.2,2516870.4,2521707.9,2526147.5,2537917.4,2552402.1,2560109.6,2569438.2,2580086.0,2587262.9,2597081.4,2602508.4,2609135.9,2613405.9,2620611.2,2625201.4,2636491.9,2642179.7,2651931.5,2660234.9,2673222.4,2693540.9,2731608.0,2746479.6,2756222.6,2767831.0,2782237.8,2792582.9,2800451.5,2804943.5,2812456.4,2818197.4,2823488.9,2828030.5,2830945.7,2837493.5,2846812.7,2855558.1,2861737.9,2865592.6,2871453.5,2879963.1,2888153.5,2893287.4,2898237.1,2905613.9,2912783.8,2916629.1,2922665.4,2928394.8,2937239.2,2941848.5,2948715.5,2954390.4,2963323.6,2971372.4,2984759.4,2991395.9,3003738.6,3012749.1,3018233.9,3026552.4,3031281.6,3034768.4,3040774.6,3045330.5,3052612.1,3058083.7,3064295.3,3070735.1,3075992.9,3082305.4,3085802.6,3093209.5,3098266.9,3106645.5,3169565.6,3178307.4,3185827.3,3192928.7,3200676.1,3204428.6,3212215.0,3216778.1,3226939.0,3230720.6,3239424.4,3246738.2,3254848.9,3263863.8,3268655.4,3276109.7,3282085.7,3286633.6,3294747.6,3299737.2,3304614.7,3308137.1,3312901.1,3319772.2,3325707.9,3338450.5,3345295.8,3351994.5,3359560.4,3368046.6,3374897.9,3381334.0,3384772.4,3388241.6,3394904.9,3401201.4,3405942.8,3410044.0,3412961.9,3417560.6,3429927.2,3437244.4,3440420.4,3450562.6,3459013.9,3462454.5,3468433.1,3472439.2,3484245.4,3495208.6,3503742.8,3508021.7,3518030.1,3525479.9,3537226.3,3544461.4,3553698.9,3558626.2,3565448.9,3570707.6,3581287.7,3589984.3,3595734.4,3600079.6,3609832.9,3615190.2,3619793.1,3625164.5,3632775.4,3638752.4,3644201.0,3649256.9,3657192.4,3664872.9,3668478.3,3673008.2,3678127.4,3682287.4,3690011.6,3696465.0,3701406.4,3706027.2,3712242.1,3719977.3,3725095.6,3730347.4,3741114.6,3749372.0,3757063.8,3762947.4,3768201.5,3775740.4,3781071.5,3790305.2,3796812.1,3801946.9,3809010.9,3813261.3,3820205.4,3827916.1,3834736.0,3842409.9,3849069.5,3854848.4,3860607.6,3865234.1,3873582.9,3881618.4,3893537.9,3903475.4,3908494.4,3923866.9,3941407.0,3949501.2,3955324.1,3972887.4,3982647.1,3993333.0,4002420.0,4009334.0,4024224.6,4035154.6,4045243.3,4053298.3,4059568.0,4066549.9,4074245.9,4086210.6,4093614.9,4100194.4,4104597.6,4112597.0,4121305.6,4129408.8,4136272.4,4144829.4,4153987.4,4167777.6,4182698.4,4189643.6,4204970.8,4220618.1,4235171.6,4247618.7,4258087.4,4267239.1,4280200.4,4293234.9,4311501.3,4326026.3,4339227.2,4350318.6,4364022.1,4384354.0,4402460.1,4417170.1,4436570.4,4460153.6,4488589.3,4511972.7,4534292.4,4561990.6,4597636.4,4642768.4,4708176.5,4792946.6,4923878.4,5110282.1],"abs_move_pct":[0.5463,0.8052,0.9235,0.8689,0.8816,0.9743,1.1109,1.0683,1.0595,1.0545,1.128,1.1257,1.1544,1.1108,1.0862,1.0685,1.1193,1.1044,1.1496,1.1553,1.1629,1.1242,1.0988,1.0738,1.0799,1.0586,1.027,1.0315,1.0588,1.0797,1.2011,1.224,1.2423,1.2433,1.2575,1.3126,1.3591,1.316,1.262,1.2181,1.2289,1.2414,1.1635,1.1764,1.1937,1.1458,1.135,1.1609,1.1441,1.1426,1.1285,1.1233,1.1455,1.1257,1.1385,1.1786,1.137,1.1678,1.1703,1.1994,1.1726,1.1609,1.1583,1.1822,1.1775,1.1338,1.1697,1.1431,1.1353,1.1976,1.2638,1.2369,1.265,1.3416,1.3802,1.4176,1.4314,1.3819,1.3674,1.3493,1.351,1.3258,1.3863,1.4011,1.3727,1.3688,1.339,1.3315,1.3573,1.3876,1.441,1.45,1.4289,1.4502,1.4507,1.458,1.4519,1.4598,1.4489,1.4196,1.3663,1.3853,1.4429,1.4166,1.3996,1.4014,1.3769,1.3335,1.3053,1.2601,1.3044,1.2946,1.288,1.2504,1.2425,1.241,1.2425,1.3022,1.2905,1.2989,1.2843,1.2555,1.2438,1.2467,1.2504,1.27,1.2837,1.2572,1.2625,1.3125,1.2829,1.2973,1.278,1.2875,1.3033,1.3463,1.3648,1.3199,1.3601,1.3601,1.2889,1.3178,1.314,1.3201,1.333,1.3289,1.3539,1.3171,1.2889,1.2959,1.2855,1.3506,1.356,1.3467,1.3569,1.3539,1.3405,1.3557,1.3629,1.3525,1.3875,1.3658,1.406,1.4231,1.4216,1.3388,1.2875,1.2852,1.2898,1.3118,1.2721,1.2635,1.2698,1.2583,1.2348,1.2598,1.2557,1.2445,1.2259,1.2273,1.1973,1.2098,1.1941,1.1665,1.156,1.167,1.1682,1.1668,1.1713,1.2023,1.1707,1.1733,1.1695,1.1778,1.1948,1.2026,1.1988,1.2148,1.262,1.2817,1.2587,1.236,1.2203,1.2002,1.2382,1.2297,1.2187,1.191,1.1956,1.201,1.2278,1.2299,1.2634,1.2661,1.2683,1.2715,1.2772,1.2851,1.2725,1.295,1.2975,1.2474,1.269,1.2883,1.2701,1.283,1.2989,1.3218,1.3307,1.3403,1.3286,1.3138,1.3148,1.3219,1.3325,1.3516,1.3671,1.3673,1.3619,1.3729,1.3406,1.3503,1.3322,1.3299,1.3435,1.3465,1.3624,1.3664,1.3427,1.3268,1.3654,1.3207,1.3107,1.3205,1.3103,1.306,1.3113,1.3236,1.2925,1.2824,1.275,1.2945,1.3555,1.3368,1.3659,1.4083,1.3881,1.3852,1.3689,1.3668,1.315,1.3398,1.332,1.3166,1.3027,1.333,1.3212,1.338,1.3457,1.3728,1.3818,1.351,1.3554,1.342,1.3315,1.3214,1.3175,1.3205,1.3378,1.3161,1.3247,1.3004,1.3201,1.307,1.3295,1.2876,1.3109,1.3009,1.3086,1.3261,1.3452,1.3445,1.3673,1.3652,1.3408,1.3694,1.3169,1.3166,1.3417,1.3573,1.3568,1.3327,1.3569,1.3683,1.3617,1.3429,1.3233,1.3158,1.3049,1.2907,1.2703,1.2186,1.1981,1.2045,1.2039,1.1941,1.2076,1.2056,1.1887,1.1998,1.1984,1.2056,1.2128,1.164,1.177,1.1678,1.1982,1.2102,1.1991,1.1903,1.2129,1.1943,1.1878,1.1822,1.2362,1.2732,1.2508,1.2664,1.2663,1.2756,1.2773,1.2415,1.2425,1.268,1.2805,1.3311,1.3074,1.3384,1.3271,1.3051,1.2936,1.2738,1.2734,1.2386,1.2134,1.221,1.2342,1.2214,1.1926,1.1793,1.2066,1.1827,1.1713,1.1811,1.2111,1.2295,1.2467,1.2319,1.206,1.1709,1.2409,1.2391,1.2951,1.3547,1.3629,1.4406,1.3907,1.4399,1.4751,1.5451],"open5_vol":194095.2,"days":14,"atr14":0.4393857142857143,"adv14":5684924,"avg_range_pct14":3.217,"prev_close":12.36,"prev_high":12.5,"prev_low":12.275,"high_20d":15.0,"ref_5d_high":13.6,"ref_5d_low":12.275,"ref_5d_avg_high":12.966,"ref_5d_avg_low":12.488,"ref_5d_avg_range":0.478,"sr14":{"levels":[{"lo":12.275,"hi":12.305,"mid":12.29,"touches":2,"last_touch_days_ago":0},{"lo":12.4,"hi":12.5,"mid":12.45,"touches":2,"last_touch_days_ago":0},{"lo":12.61,"hi":12.68,"mid":12.645,"touches":2,"last_touch_days_ago":1},{"lo":12.85,"hi":12.93,"mid":12.89,"touches":2,"last_touch_days_ago":2},{"lo":13.425,"hi":13.471,"mid":13.448,"touches":2,"last_touch_days_ago":5},{"lo":13.6,"hi":13.64,"mid":13.62,"touches":2,"last_touch_days_ago":4},{"lo":13.73,"hi":13.735,"mid":13.7325,"touches":2,"last_touch_days_ago":7},{"lo":13.84,"hi":13.94,"mid":13.8887,"touches":4,"last_touch_days_ago":8},{"lo":13.97,"hi":14.076,"mid":14.0162,"touches":5,"last_touch_days_ago":5},{"lo":14.2,"hi":14.2864,"mid":14.2432,"touches":2,"last_touch_days_ago":8},{"lo":14.34,"hi":14.39,"mid":14.365,"touches":2,"last_touch_days_ago":10}],"high":14.39,"low":12.275,"atr":0.4394,"sessions":14,"tol":0.1098}}