{"symbol":"KD","for_date":"2026-09-30","built":"2026-09-29T16:36:20-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[53897.2,6074.6,6867.6,4703.3,6294.6,7294.7,6343.9,8106.5,8055.4,3681.3,6144.4,4947.4,3667.4,4755.0,5136.1,7450.1,7189.9,5517.8,7654.6,4866.6,4508.6,3734.3,4934.9,5208.1,4648.9,3253.9,6716.0,6773.4,9369.1,5707.5,8122.9,5406.9,7398.8,5731.7,7095.8,6370.1,6738.4,5346.4,4107.0,7105.6,6542.6,7676.0,6432.7,4869.7,6751.1,8516.0,8060.4,8673.5,4490.4,4809.9,5152.3,7439.8,5616.1,7118.2,7694.4,5463.2,5216.2,5514.2,7136.5,3504.8,5257.0,5007.7,7086.2,5735.4,10992.3,5989.9,4823.6,4354.6,4018.1,8224.3,3499.9,5224.1,3849.6,9908.4,7377.9,4671.7,3393.6,6258.7,4310.4,7587.0,6137.5,7255.1,4841.0,4119.8,3984.8,4633.0,5227.8,3939.5,6304.4,4125.7,6551.0,8185.7,12528.7,4430.3,6325.1,11504.9,6770.4,4854.8,4848.5,4724.4,5052.0,5000.4,4913.9,6043.5,3955.9,8060.8,6480.1,4761.4,4776.3,11418.8,11822.3,5770.9,5892.4,4776.6,3763.9,5238.6,3520.6,7471.5,3597.2,5751.4,11190.2,5217.9,3797.6,3879.6,3676.7,3614.4,4373.1,3636.2,3692.9,4305.9,5304.6,4402.2,4012.5,4792.9,3989.8,6872.5,3333.4,5817.6,3871.1,2355.4,3479.3,4014.4,3589.0,2409.9,2768.9,4226.0,4062.6,3595.7,3630.7,5980.4,4598.6,11568.9,4969.9,3391.6,3569.5,3698.3,6822.0,3855.6,4628.9,4526.1,4938.6,5874.6,3709.1,2871.6,5034.8,5895.1,6366.8,8993.0,3383.5,4678.3,11906.1,4806.5,3948.1,8969.1,3218.9,5669.4,3154.8,5054.3,3255.8,3721.6,3769.0,3750.4,3597.5,3748.1,5220.6,3314.5,5310.2,3427.1,4709.0,5458.1,4360.6,3495.7,3187.7,3725.4,4246.1,4208.9,3550.1,3978.5,3945.8,4055.5,4631.6,5466.5,6549.3,3181.9,3248.9,3523.1,3908.8,4686.4,2522.1,4743.1,6285.6,2666.1,4693.1,3831.9,2586.1,3347.9,8388.8,4275.0,5315.2,6704.1,5211.3,5263.1,4272.3,6664.3,5652.4,3399.8,4205.4,5585.4,2828.9,9520.3,4745.6,4851.6,3377.4,4392.9,7295.6,5215.9,6793.3,3016.6,6490.1,5257.6,3600.8,6311.5,3148.6,4882.1,2962.6,3563.5,3171.5,4350.6,4211.4,4998.1,3584.1,3661.8,3013.0,2987.2,3298.6,3077.1,4647.1,3794.8,5203.6,2521.0,4064.4,5659.0,6141.6,3331.6,4990.4,3591.6,3419.3,3556.9,4092.6,5497.8,7813.5,5056.9,6884.1,4102.2,5723.7,5753.8,5937.6,6487.8,7265.6,4324.1,6100.1,4568.5,4985.0,5554.6,2910.1,6722.5,3847.3,4104.6,4966.8,7150.4,4013.2,2957.9,4638.9,3283.4,3743.4,4291.6,3686.8,3844.1,2830.4,3534.1,11079.4,5374.5,3978.8,4448.5,8050.9,5952.8,3779.0,3753.4,5806.5,5258.3,5523.6,5078.9,5407.4,4738.4,5668.1,8462.0,4935.2,12858.5,7454.4,6492.1,6120.2,12454.3,12970.7,9530.8,5092.1,8268.4,6681.2,5713.2,5157.9,6902.8,7710.4,6342.8,4774.9,5363.9,5223.8,5253.1,7846.4,6232.4,6231.8,7088.4,7002.3,5921.6,7813.6,7175.7,7501.9,23688.7,8235.0,9285.9,7432.1,6682.1,8390.8,8017.4,7368.5,11122.5,16160.6,9647.1,7806.8,7518.0,10014.1,15098.9,11201.8,8609.4,16176.5,9227.4,13386.9,16419.5,14815.6,11366.6,8929.4,10313.3,13461.1,11567.3,10886.1,12429.2,9228.4,21130.2,15381.4,18601.7,15421.1,23767.5,24327.1,18496.3,17392.1,29963.9,28235.2,50133.7,45044.4,74779.9,97749.7,125643.6],"cum_vol":[53897.2,59971.8,66839.4,71542.7,77837.3,85132.0,91475.9,99582.4,107637.8,111319.1,117463.4,122410.9,126078.2,130833.2,135969.4,143419.5,150609.4,156127.2,163781.9,168648.5,173157.1,176891.4,181826.2,187034.4,191683.3,194937.2,201653.2,208426.6,217795.8,223503.3,231626.1,237033.0,244431.8,250163.5,257259.3,263629.4,270367.8,275714.2,279821.2,286926.8,293469.4,301145.4,307578.1,312447.9,319199.0,327715.0,335775.4,344448.9,348939.2,353749.1,358901.4,366341.2,371957.4,379075.6,386769.9,392233.1,397449.4,402963.6,410100.1,413604.9,418861.9,423869.6,430955.8,436691.2,447683.5,453673.4,458497.0,462851.6,466869.6,475093.9,478593.8,483817.9,487667.5,497575.9,504953.7,509625.4,513019.0,519277.7,523588.1,531175.1,537312.6,544567.7,549408.7,553528.5,557513.3,562146.3,567374.1,571313.6,577617.9,581743.6,588294.6,596480.4,609009.1,613439.4,619764.5,631269.4,638039.8,642894.6,647743.1,652467.5,657519.5,662519.9,667433.9,673477.4,677433.3,685494.1,691974.2,696735.6,701511.9,712930.6,724752.9,730523.9,736416.3,741192.9,744956.9,750195.4,753716.0,761187.5,764784.7,770536.1,781726.4,786944.2,790741.9,794621.4,798298.1,801912.6,806285.6,809921.9,813614.7,817920.6,823225.1,827627.4,831639.9,836432.8,840422.6,847295.1,850628.5,856446.1,860317.1,862672.6,866151.9,870166.2,873755.2,876165.1,878934.0,883160.0,887222.6,890818.3,894449.0,900429.4,905027.9,916596.9,921566.8,924958.4,928527.9,932226.1,939048.1,942903.7,947532.6,952058.6,956997.2,962871.8,966580.9,969452.4,974487.2,980382.3,986749.1,995742.1,999125.6,1003803.9,1015709.9,1020516.4,1024464.6,1033433.7,1036652.6,1042322.1,1045476.9,1050531.1,1053786.9,1057508.5,1061277.5,1065027.9,1068625.4,1072373.5,1077594.1,1080908.6,1086218.8,1089645.9,1094354.9,1099813.0,1104173.6,1107669.3,1110857.0,1114582.4,1118828.6,1123037.5,1126587.6,1130566.1,1134511.9,1138567.4,1143199.0,1148665.5,1155214.8,1158396.7,1161645.6,1165168.6,1169077.4,1173763.8,1176285.9,1181029.0,1187314.6,1189980.7,1194673.9,1198505.8,1201091.9,1204439.8,1212828.6,1217103.6,1222418.8,1229122.9,1234334.1,1239597.2,1243869.5,1250533.8,1256186.2,1259586.0,1263791.4,1269376.8,1272205.7,1281726.0,1286471.6,1291323.1,1294700.6,1299093.5,1306389.1,1311605.0,1318398.3,1321414.9,1327904.9,1333162.6,1336763.4,1343074.9,1346223.4,1351105.6,1354068.1,1357631.6,1360803.1,1365153.7,1369365.1,1374363.3,1377947.4,1381609.2,1384622.2,1387609.4,1390908.1,1393985.1,1398632.2,1402427.0,1407630.6,1410151.6,1414216.0,1419875.0,1426016.6,1429348.3,1434338.6,1437930.2,1441349.5,1444906.4,1448998.9,1454496.7,1462310.2,1467367.1,1474251.2,1478353.4,1484077.1,1489830.9,1495768.6,1502256.4,1509522.0,1513846.1,1519946.3,1524514.8,1529499.8,1535054.4,1537964.5,1544687.0,1548534.3,1552638.9,1557605.6,1564756.1,1568769.3,1571727.1,1576366.1,1579649.4,1583392.9,1587684.5,1591371.3,1595215.4,1598045.8,1601579.9,1612659.4,1618033.9,1622012.6,1626461.1,1634512.1,1640464.9,1644243.9,1647997.2,1653803.7,1659062.0,1664585.6,1669664.6,1675071.9,1679810.4,1685478.5,1693940.5,1698875.7,1711734.2,1719188.6,1725680.7,1731800.9,1744255.2,1757225.9,1766756.7,1771848.9,1780117.3,1786798.5,1792511.7,1797669.6,1804572.4,1812282.8,1818625.6,1823400.5,1828764.4,1833988.1,1839241.3,1847087.7,1853320.1,1859551.9,1866640.2,1873642.5,1879564.1,1887377.7,1894553.4,1902055.3,1925744.0,1933979.0,1943264.9,1950696.9,1957379.0,1965769.8,1973787.1,1981155.6,1992278.1,2008438.8,2018085.9,2025892.7,2033410.7,2043424.8,2058523.7,2069725.5,2078334.9,2094511.4,2103738.9,2117125.7,2133545.2,2148360.9,2159727.5,2168656.9,2178970.1,2192431.2,2203998.5,2214884.6,2227313.9,2236542.3,2257672.5,2273053.9,2291655.6,2307076.8,2330844.3,2355171.4,2373667.6,2391059.7,2421023.6,2449258.8,2499392.5,2544436.9,2619216.7,2716966.4,2842610.0],"abs_move_pct":[0.4273,0.6953,0.7119,0.8497,0.8681,0.9995,1.0024,1.1566,1.1156,1.1424,1.2285,1.2131,1.2824,1.1849,1.2425,1.3005,1.193,1.0686,1.0085,1.0459,1.0429,1.0951,1.1964,1.1957,1.2168,1.1686,1.1625,1.1667,1.2325,1.2413,1.1842,1.1547,1.1232,1.1575,1.1616,1.2522,1.2855,1.3822,1.312,1.2893,1.2863,1.252,1.2716,1.1946,1.1861,1.2427,1.3014,1.3031,1.3,1.2657,1.3054,1.2684,1.265,1.2712,1.2794,1.3368,1.3864,1.3768,1.3465,1.4253,1.4628,1.4169,1.3861,1.3858,1.4267,1.4405,1.3894,1.4239,1.4461,1.4603,1.5002,1.4421,1.4532,1.5142,1.55,1.6204,1.6238,1.6066,1.5854,1.6165,1.5837,1.63,1.6201,1.6135,1.6042,1.5904,1.608,1.5966,1.6093,1.6279,1.6344,1.6528,1.6582,1.6538,1.6501,1.6402,1.5828,1.6143,1.6278,1.6185,1.6244,1.6758,1.6345,1.6638,1.6429,1.6143,1.6117,1.6504,1.6681,1.6171,1.6742,1.7226,1.6775,1.6941,1.7195,1.6899,1.6821,1.6738,1.6771,1.7012,1.6854,1.7125,1.6951,1.6856,1.6781,1.6972,1.7069,1.7288,1.7198,1.6908,1.6855,1.6651,1.683,1.6834,1.6683,1.7569,1.7925,1.8154,1.7966,1.8286,1.8245,1.7932,1.7956,1.7735,1.7787,1.8023,1.7778,1.7292,1.7306,1.7636,1.7914,1.8353,1.8425,1.8681,1.8876,1.8649,1.8783,1.8565,1.8138,1.7786,1.7882,1.8442,1.8181,1.8004,1.7973,1.7939,1.8254,1.7742,1.7646,1.8315,1.8894,1.8829,1.9157,1.9173,1.9496,1.9344,1.9841,1.9635,1.9188,1.9255,1.9152,1.9396,1.9389,1.9084,1.8436,1.8293,1.7995,1.7842,1.736,1.7392,1.7275,1.6917,1.6659,1.6969,1.7131,1.6774,1.6834,1.6703,1.6579,1.6648,1.6632,1.6581,1.6605,1.6537,1.6227,1.6118,1.5946,1.6084,1.6182,1.6119,1.5736,1.5884,1.5697,1.5685,1.5745,1.5664,1.6221,1.6183,1.653,1.6263,1.6469,1.6679,1.6886,1.6925,1.7109,1.7398,1.7287,1.7067,1.7221,1.6821,1.6835,1.6639,1.6449,1.6728,1.6376,1.6346,1.6615,1.6775,1.6733,1.6929,1.6572,1.6809,1.6949,1.6968,1.6924,1.6999,1.6778,1.6821,1.6947,1.7028,1.6635,1.653,1.6755,1.683,1.6383,1.6363,1.6489,1.6591,1.6402,1.6398,1.6205,1.6114,1.5863,1.5764,1.5724,1.5807,1.5599,1.5591,1.5517,1.5387,1.5538,1.5536,1.5992,1.6068,1.5593,1.5958,1.6392,1.623,1.6244,1.6272,1.6432,1.6537,1.6567,1.6773,1.6413,1.6714,1.6896,1.6737,1.6602,1.6493,1.656,1.6434,1.6449,1.6427,1.6665,1.6563,1.6581,1.6328,1.6098,1.6263,1.7246,1.7337,1.7233,1.7228,1.7012,1.7163,1.7081,1.6849,1.6714,1.6985,1.7026,1.7092,1.7121,1.7239,1.701,1.6842,1.6908,1.6656,1.6148,1.641,1.6329,1.6533,1.6797,1.669,1.6371,1.6658,1.6107,1.6079,1.6295,1.6769,1.6364,1.6468,1.6616,1.6435,1.6664,1.6693,1.6778,1.7035,1.698,1.7204,1.7819,1.792,1.7878,1.797,1.799,1.8343,1.8847,1.8919,1.8683,1.8737,1.8968,1.8965,1.9539,2.0027,2.0123,2.0508,2.0127,2.036,2.0367,1.9959,1.9684,1.9626,1.936,1.9315,1.9014,1.9281,1.9034,1.9087,1.9077,1.8877,1.913,1.9105,1.9177,1.9191,1.8917,1.9067,1.896,1.8731,1.863,1.8861,1.868,1.8408,1.8775,1.8463,1.917,1.9785,2.0184,1.9641,1.9121,1.8621],"open5_vol":77837.3,"days":14,"atr14":0.5621428571428569,"adv14":3769520,"avg_range_pct14":4.543,"prev_close":11.29,"prev_high":11.475,"prev_low":10.955,"high_20d":13.845,"ref_5d_high":12.435,"ref_5d_low":10.955,"ref_5d_avg_high":11.924,"ref_5d_avg_low":11.432,"ref_5d_avg_range":0.492,"sr14":{"levels":[{"lo":11.475,"hi":11.56,"mid":11.5188,"touches":4,"last_touch_days_ago":0},{"lo":11.915,"hi":12.03,"mid":11.9675,"touches":4,"last_touch_days_ago":2},{"lo":12.435,"hi":12.545,"mid":12.4833,"touches":3,"last_touch_days_ago":4},{"lo":12.61,"hi":12.67,"mid":12.64,"touches":3,"last_touch_days_ago":6},{"lo":13.0,"hi":13.12,"mid":13.06,"touches":2,"last_touch_days_ago":7},{"lo":13.175,"hi":13.24,"mid":13.195,"touches":5,"last_touch_days_ago":8},{"lo":13.725,"hi":13.845,"mid":13.785,"touches":2,"last_touch_days_ago":10}],"high":13.845,"low":10.955,"atr":0.5621,"sessions":14,"tol":0.1405}}