{"symbol":"KBDC","for_date":"2026-09-30","built":"2026-09-29T16:36:20-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[6029.4,951.1,1231.5,2577.1,613.2,1143.8,1000.5,1142.4,1094.4,655.4,532.4,792.9,794.0,1098.3,890.7,1384.0,1059.2,2045.1,1648.9,273.0,1221.1,650.1,792.9,769.3,1456.1,1252.6,766.3,1589.9,1627.5,1001.9,858.3,401.6,521.4,171.5,751.3,318.3,860.0,1497.4,1695.1,1718.8,1272.0,984.4,2424.2,703.6,731.4,302.1,1171.1,959.6,76.8,598.6,171.8,399.6,178.1,1562.0,950.1,1112.6,516.6,775.1,2891.7,560.9,412.1,373.9,1045.5,784.3,985.4,979.4,373.0,445.1,739.6,1050.6,1237.0,1975.8,1490.1,540.6,580.4,723.4,1588.9,1010.7,546.8,723.8,680.1,792.1,238.1,505.9,424.3,256.6,199.0,286.5,2134.5,932.3,1084.4,540.9,976.3,3325.6,1481.8,565.8,1642.3,461.0,552.0,97.9,774.6,134.1,982.9,1473.6,1300.1,1164.4,1050.3,339.9,362.5,188.7,2134.8,2017.1,618.4,3674.2,782.6,712.9,3403.3,847.6,698.6,625.2,1205.3,306.1,1304.3,298.0,498.8,1862.1,721.3,682.2,169.6,507.4,432.6,1492.5,611.4,155.4,427.7,368.4,687.8,365.6,592.1,186.3,477.5,156.2,295.8,2663.9,112.4,816.1,648.6,598.9,860.9,131.0,329.1,469.4,271.4,815.0,52.1,268.1,236.9,347.7,169.4,56.6,605.9,235.4,327.9,612.4,1079.3,755.3,1627.8,558.7,1271.4,128.6,236.9,448.5,612.9,458.5,484.7,690.6,444.1,215.1,372.9,2041.6,221.9,178.2,345.6,237.2,877.7,1055.9,267.9,215.8,275.4,181.6,193.2,179.9,242.5,324.1,225.0,681.8,328.4,431.9,521.2,125.9,3410.3,1067.6,946.0,798.8,362.2,83.6,1078.5,374.1,367.1,848.7,288.9,241.1,567.1,601.8,82.9,1232.4,1230.6,159.4,105.5,496.1,965.9,715.1,435.9,2474.5,530.4,205.4,1302.5,870.6,624.1,467.9,934.4,377.1,333.4,92.4,500.1,196.4,169.7,144.4,184.9,254.4,299.8,1309.1,900.1,665.1,630.0,451.3,476.6,632.0,294.4,865.0,881.2,647.7,586.0,355.3,1379.8,1327.9,397.2,435.9,152.4,946.1,456.9,261.1,318.6,647.0,139.0,354.9,791.9,253.5,423.6,444.1,1236.6,610.1,386.8,594.7,313.8,523.8,1420.3,328.6,341.2,579.1,397.7,164.6,313.5,526.2,752.3,368.7,890.4,329.3,806.8,663.9,208.6,203.0,272.6,690.6,420.5,1850.6,393.4,283.6,445.9,2729.5,976.7,754.0,277.4,1144.6,823.2,464.8,777.2,840.6,670.5,1011.7,1214.8,2093.9,1404.0,1190.8,1258.9,925.3,807.6,502.6,924.5,1208.3,353.5,430.9,1344.2,1997.5,2358.4,1812.0,1835.0,1658.1,729.1,2952.6,1611.6,1118.2,821.9,2068.4,2139.1,1662.9,2381.5,2957.1,1237.2,1402.2,1189.4,1027.9,920.6,1077.6,2401.8,2288.1,1228.4,2325.5,1309.0,1244.4,1835.0,844.3,1029.1,502.2,464.1,556.0,1286.4,461.1,396.3,1003.9,1438.0,1407.2,491.0,597.0,960.9,771.4,1224.3,1284.6,1405.9,941.5,913.5,847.6,625.7,1061.5,1908.3,1605.8,1365.9,1205.1,1363.2,1852.4,1687.6,1426.7,2073.1,1948.6,1834.6,3690.9,4111.1,5776.4,7485.8,11506.2],"cum_vol":[6029.4,6980.5,8212.0,10789.1,11402.3,12546.1,13546.6,14689.0,15783.4,16438.8,16971.1,17764.0,18558.0,19656.3,20547.0,21931.0,22990.2,25035.3,26684.2,26957.2,28178.4,28828.4,29621.3,30390.6,31846.7,33099.4,33865.6,35455.5,37083.0,38084.9,38943.1,39344.7,39866.1,40037.6,40788.9,41107.1,41967.1,43464.5,45159.6,46878.4,48150.4,49134.9,51559.1,52262.7,52994.1,53296.2,54467.3,55426.9,55503.7,56102.3,56274.1,56673.6,56851.7,58413.7,59363.9,60476.5,60993.1,61768.2,64659.9,65220.8,65632.9,66006.8,67052.3,67836.6,68821.9,69801.3,70174.3,70619.4,71359.0,72409.6,73646.6,75622.4,77112.6,77653.1,78233.6,78957.0,80545.9,81556.6,82103.4,82827.2,83507.4,84299.5,84537.6,85043.5,85467.8,85724.4,85923.4,86209.9,88344.4,89276.7,90361.1,90902.0,91878.3,95203.9,96685.6,97251.4,98893.7,99354.7,99906.7,100004.6,100779.1,100913.2,101896.1,103369.8,104669.9,105834.3,106884.6,107224.5,107587.0,107775.7,109910.5,111927.6,112546.0,116220.2,117002.8,117715.6,121118.9,121966.5,122665.1,123290.3,124495.6,124801.7,126106.0,126404.0,126902.8,128764.9,129486.2,130168.4,130338.1,130845.5,131278.1,132770.6,133382.0,133537.4,133965.1,134333.5,135021.3,135386.9,135979.0,136165.3,136642.8,136799.0,137094.8,139758.7,139871.1,140687.3,141335.9,141934.9,142795.7,142926.7,143255.9,143725.2,143996.6,144811.6,144863.7,145131.8,145368.6,145716.4,145885.8,145942.4,146548.2,146783.6,147111.6,147724.0,148803.3,149558.6,151186.4,151745.1,153016.4,153145.1,153382.0,153830.5,154443.4,154901.9,155386.6,156077.2,156521.3,156736.4,157109.3,159150.9,159372.8,159551.0,159896.6,160133.9,161011.6,162067.4,162335.4,162551.1,162826.5,163008.1,163201.3,163381.1,163623.6,163947.8,164172.8,164854.6,165182.9,165614.8,166136.0,166261.9,169672.1,170739.7,171685.7,172484.5,172846.7,172930.4,174008.9,174382.9,174750.1,175598.8,175887.6,176128.7,176695.8,177297.6,177380.4,178612.8,179843.4,180002.9,180108.4,180604.5,181570.4,182285.4,182721.3,185195.8,185726.1,185931.5,187234.0,188104.6,188728.7,189196.6,190131.0,190508.1,190841.4,190933.8,191433.9,191630.3,191800.0,191944.4,192129.3,192383.6,192683.4,193992.5,194892.6,195557.8,196187.8,196639.1,197115.7,197747.7,198042.1,198907.1,199788.4,200436.1,201022.1,201377.4,202757.1,204085.0,204482.2,204918.1,205070.5,206016.6,206473.6,206734.6,207053.2,207700.2,207839.2,208194.1,208986.0,209239.5,209663.1,210107.1,211343.8,211953.9,212340.6,212935.4,213249.1,213772.9,215193.2,215521.9,215863.1,216442.1,216839.9,217004.5,217318.0,217844.2,218596.5,218965.2,219855.6,220184.9,220991.6,221655.5,221864.1,222067.1,222339.8,223030.4,223450.9,225301.6,225695.0,225978.6,226424.5,229154.0,230130.7,230884.7,231162.1,232306.8,233130.0,233594.8,234372.0,235212.6,235883.1,236894.9,238109.6,240203.6,241607.6,242798.4,244057.2,244982.5,245790.1,246292.6,247217.1,248425.4,248778.9,249209.9,250554.1,252551.6,254910.0,256722.0,258557.0,260215.1,260944.2,263896.8,265508.4,266626.6,267448.5,269516.9,271656.0,273318.9,275700.4,278657.5,279894.7,281296.9,282486.4,283514.3,284434.9,285512.4,287914.2,290202.4,291430.8,293756.3,295065.3,296309.6,298144.6,298988.9,300018.0,300520.2,300984.3,301540.3,302826.6,303287.7,303684.0,304687.9,306125.9,307533.1,308024.1,308621.1,309582.1,310353.4,311577.7,312862.4,314268.2,315209.7,316123.2,316970.8,317596.5,318658.0,320566.3,322172.1,323538.0,324743.1,326106.4,327958.8,329646.4,331073.1,333146.3,335094.9,336929.5,340620.4,344731.5,350507.9,357993.7,369499.9],"abs_move_pct":[0.1151,0.2429,0.3174,0.2338,0.1984,0.261,0.3861,0.2542,0.251,0.2809,0.3137,0.2781,0.3328,0.3108,0.3215,0.3234,0.3354,0.4439,0.4765,0.4791,0.4861,0.5089,0.5361,0.5203,0.5369,0.5481,0.5645,0.5618,0.5588,0.5345,0.5449,0.5355,0.5605,0.5701,0.5808,0.5747,0.5593,0.5609,0.5621,0.5155,0.525,0.5057,0.4983,0.5031,0.4975,0.4737,0.4853,0.5309,0.5391,0.5312,0.5403,0.5237,0.5377,0.5513,0.5221,0.5192,0.512,0.5098,0.5395,0.5551,0.5558,0.5499,0.5335,0.5549,0.5737,0.5387,0.5702,0.5745,0.5975,0.5968,0.6355,0.6501,0.6673,0.6518,0.6455,0.66,0.6608,0.6591,0.637,0.6399,0.6644,0.6574,0.6589,0.6589,0.6535,0.6567,0.6601,0.6538,0.6513,0.632,0.6566,0.6621,0.6649,0.6754,0.6729,0.695,0.7006,0.6815,0.6759,0.6649,0.6824,0.683,0.6703,0.7003,0.7085,0.7003,0.7031,0.7218,0.7218,0.7232,0.6944,0.7135,0.7024,0.6932,0.6771,0.6917,0.7191,0.7244,0.7462,0.7465,0.7547,0.7439,0.7168,0.7221,0.7459,0.7522,0.7414,0.7277,0.7168,0.7185,0.7022,0.7213,0.7432,0.7432,0.7351,0.7309,0.7378,0.7569,0.7484,0.7525,0.7577,0.7631,0.7413,0.754,0.7412,0.7411,0.7466,0.7357,0.7171,0.7034,0.7162,0.7191,0.7244,0.7517,0.7572,0.7536,0.7171,0.7065,0.7163,0.7163,0.7079,0.6884,0.6775,0.6795,0.6847,0.6529,0.6199,0.6097,0.5907,0.588,0.6072,0.6128,0.6101,0.5965,0.6018,0.6289,0.6259,0.6644,0.648,0.6234,0.6261,0.6179,0.6235,0.6126,0.5906,0.5932,0.6013,0.6041,0.6069,0.6094,0.6113,0.6252,0.6154,0.5963,0.5963,0.5733,0.5556,0.545,0.562,0.5702,0.5507,0.5425,0.5207,0.5325,0.5463,0.5382,0.5289,0.509,0.5178,0.5154,0.5427,0.5452,0.5621,0.5421,0.5424,0.5394,0.5258,0.5231,0.5257,0.4925,0.528,0.5143,0.5184,0.5132,0.4834,0.4944,0.489,0.4936,0.469,0.469,0.4635,0.4695,0.4657,0.4728,0.4735,0.4899,0.4716,0.488,0.4934,0.4908,0.4733,0.4585,0.4514,0.4607,0.4606,0.4661,0.4646,0.4757,0.4845,0.4744,0.4881,0.4919,0.4865,0.4838,0.4673,0.461,0.4638,0.461,0.4638,0.4507,0.4557,0.4444,0.4443,0.4418,0.4445,0.4445,0.4528,0.4473,0.45,0.4421,0.4228,0.4255,0.4279,0.4252,0.4416,0.458,0.4583,0.4446,0.4377,0.4349,0.4347,0.4356,0.428,0.4172,0.4351,0.4594,0.4466,0.4352,0.4322,0.4347,0.4431,0.4406,0.4242,0.4434,0.4543,0.4228,0.4162,0.427,0.4222,0.4487,0.4079,0.4338,0.4285,0.4257,0.4208,0.3989,0.4143,0.4186,0.4269,0.4233,0.4585,0.4512,0.4704,0.4924,0.4775,0.4669,0.4587,0.4436,0.4451,0.4312,0.445,0.4367,0.4325,0.4233,0.4294,0.4507,0.4607,0.4609,0.4537,0.4402,0.4517,0.4562,0.4577,0.455,0.4441,0.4505,0.4642,0.4887,0.4834,0.469,0.4751,0.4557,0.464,0.4558,0.4667,0.4611,0.4694,0.4517,0.457,0.4666,0.4584,0.4612,0.4693,0.461,0.4829,0.4639,0.4583,0.4664,0.4692,0.4449,0.4391,0.4555,0.4692,0.4638,0.4692,0.4583,0.4496,0.4467,0.4255,0.4309,0.4221,0.4536,0.4455,0.4347,0.4049,0.4471,0.4606,0.4824,0.5122,0.5204,0.5317,0.5319,0.5753,0.5723,0.5695,0.5587,0.531,0.5499,0.5798,0.5634],"open5_vol":11402.3,"days":14,"atr14":0.23188571428571386,"adv14":403174,"avg_range_pct14":1.677,"prev_close":13.07,"prev_high":13.19,"prev_low":12.95,"high_20d":13.6509,"ref_5d_high":13.328,"ref_5d_low":12.945,"ref_5d_avg_high":13.2373,"ref_5d_avg_low":12.973,"ref_5d_avg_range":0.2643,"sr14":{"levels":[{"lo":12.88,"hi":12.93,"mid":12.908,"touches":5,"last_touch_days_ago":9},{"lo":12.945,"hi":12.97,"mid":12.957,"touches":5,"last_touch_days_ago":0},{"lo":13.03,"hi":13.065,"mid":13.0498,"touches":5,"last_touch_days_ago":4},{"lo":13.11,"hi":13.16,"mid":13.126,"touches":5,"last_touch_days_ago":1},{"lo":13.19,"hi":13.24,"mid":13.2167,"touches":3,"last_touch_days_ago":0},{"lo":13.253,"hi":13.2954,"mid":13.2695,"touches":3,"last_touch_days_ago":2}],"high":13.55,"low":12.88,"atr":0.2319,"sessions":14,"tol":0.058}}