{"symbol":"KARD","for_date":"2026-09-30","built":"2026-09-29T16:36:20-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[3449.9,572.1,222.9,82.3,175.7,637.4,789.1,548.4,798.1,528.6,965.4,509.2,1512.4,947.1,1611.4,4533.4,1030.5,820.7,1806.9,1949.2,1466.2,857.5,729.9,616.0,747.5,934.3,1461.9,1047.0,681.7,1003.9,765.0,661.6,859.6,3790.6,1020.9,762.4,605.4,226.3,381.0,786.6,778.9,1326.3,8464.4,1812.2,1157.0,1534.8,489.7,725.9,3082.8,1440.2,942.1,682.6,1193.1,481.4,3088.9,3495.9,698.4,451.4,498.0,869.6,829.7,684.7,824.4,690.0,562.0,530.1,471.9,531.7,749.8,799.2,762.1,496.7,292.1,1846.2,936.1,1049.7,404.4,681.4,690.4,1385.8,765.8,1581.6,1221.5,693.8,702.1,1590.8,503.0,713.4,1124.3,1196.7,812.4,881.7,2709.0,1362.4,2563.2,696.1,2433.7,798.0,802.1,673.4,504.1,1275.9,760.9,1545.2,754.6,892.9,1962.5,1140.6,680.0,580.0,603.4,293.3,1903.9,3682.3,1569.0,1014.1,6918.4,1899.9,1619.0,1224.4,1779.7,516.0,2992.8,879.9,873.3,1103.5,511.9,1557.3,959.0,547.3,750.4,600.2,1658.8,1032.9,1686.3,642.5,3311.6,622.1,396.1,490.5,262.1,281.4,1110.3,747.7,310.4,1372.6,1400.1,298.9,416.4,1086.6,549.4,1078.2,1855.4,861.3,209.9,1032.6,388.0,630.7,1091.6,399.9,795.6,524.2,995.4,732.0,800.4,1802.4,2150.1,513.6,755.4,734.8,605.5,483.2,1129.6,567.9,4421.4,324.7,439.2,300.0,1179.4,1896.4,579.5,204.3,510.9,2352.6,408.5,1894.9,687.6,140.9,578.2,384.1,671.0,615.4,274.3,292.0,1298.4,598.4,1032.1,1282.9,1657.6,524.3,664.0,1712.6,633.9,663.5,1473.7,164.3,256.8,1792.4,317.6,927.6,363.1,1406.1,1005.4,243.1,256.8,713.1,344.6,758.9,846.0,731.6,424.5,320.1,503.3,275.4,536.2,200.4,530.7,471.6,701.0,605.1,700.8,520.7,468.8,367.8,215.6,254.4,527.6,944.1,257.9,829.5,1120.8,336.6,118.1,224.6,786.4,408.3,395.3,985.4,582.6,929.9,274.8,551.2,554.1,12339.1,618.3,309.0,608.6,860.9,500.5,872.6,1193.8,928.2,682.0,803.9,731.4,313.1,343.9,228.4,491.6,279.3,1503.9,1131.0,811.0,634.7,543.3,795.4,1212.2,284.4,1938.2,2326.4,1584.2,2520.6,956.0,1752.9,543.2,1648.2,2588.5,779.8,1048.3,642.1,1393.4,683.2,1524.2,1158.6,1214.4,986.8,330.6,301.8,372.9,927.6,713.4,1027.8,216.3,658.2,459.9,435.4,432.9,1264.4,800.9,1721.7,615.9,432.1,321.9,426.0,3570.9,3236.6,756.3,1168.9,577.7,1649.4,830.9,2130.6,562.1,441.7,825.0,408.0,1489.5,618.1,796.4,1482.6,1191.5,711.9,505.0,622.6,749.0,1224.1,632.8,1474.1,1311.8,1071.4,1180.9,1028.9,1095.6,907.8,2426.7,2916.8,1694.1,2967.9,614.4,1596.9,670.4,929.2,2384.1,966.3,626.9,1499.1,1239.6,718.7,637.0,1795.8,1771.1,2037.6,2605.4,1756.9,1742.3,3344.4,1806.6,5214.5,1325.7,1329.6,1722.4,1534.8,1533.2,1571.4,2390.4,3427.9,3003.9,1918.8,3791.9,1993.9,5742.6,5254.8,5280.6,5232.9,8108.9,7279.2,6922.9,9769.4,8470.6,20285.3],"cum_vol":[3449.9,4022.0,4244.9,4327.2,4502.9,5140.4,5929.5,6477.9,7275.9,7804.5,8769.9,9279.1,10791.4,11738.6,13349.9,17883.4,18913.9,19734.6,21541.5,23490.7,24956.9,25814.4,26544.4,27160.4,27907.9,28842.1,30304.0,31351.0,32032.7,33036.6,33801.6,34463.2,35322.9,39113.5,40134.4,40896.9,41502.2,41728.5,42109.5,42896.1,43675.1,45001.4,53465.8,55278.0,56435.0,57969.8,58459.5,59185.4,62268.1,63708.4,64650.5,65333.1,66526.2,67007.6,70096.6,73592.4,74290.9,74742.3,75240.3,76109.9,76939.6,77624.3,78448.7,79138.7,79700.7,80230.8,80702.6,81234.4,81984.1,82783.4,83545.5,84042.2,84334.4,86180.6,87116.7,88166.4,88570.9,89252.3,89942.6,91328.4,92094.2,93675.8,94897.3,95591.1,96293.1,97883.9,98386.9,99100.3,100224.6,101421.3,102233.7,103115.4,105824.4,107186.8,109750.0,110446.1,112879.9,113677.9,114479.9,115153.3,115657.4,116933.3,117694.1,119239.4,119994.0,120886.9,122849.4,123990.1,124670.1,125250.1,125853.4,126146.7,128050.6,131732.9,133301.9,134316.1,141234.5,143134.4,144753.4,145977.8,147757.5,148273.5,151266.3,152146.2,153019.5,154123.0,154634.9,156192.1,157151.1,157698.4,158448.8,159049.0,160707.8,161740.7,163427.0,164069.5,167381.1,168003.3,168399.4,168889.9,169152.0,169433.4,170543.7,171291.4,171601.8,172974.4,174374.6,174673.5,175089.9,176176.4,176725.8,177804.0,179659.4,180520.6,180730.5,181763.1,182151.1,182781.8,183873.4,184273.2,185068.9,185593.1,186588.5,187320.5,188120.9,189923.2,192073.4,192586.9,193342.4,194077.1,194682.6,195165.9,196295.4,196863.4,201284.7,201609.4,202048.6,202348.6,203528.0,205424.4,206003.9,206208.1,206719.0,209071.6,209480.1,211374.9,212062.6,212203.4,212781.6,213165.8,213836.8,214452.2,214726.5,215018.5,216316.9,216915.3,217947.4,219230.2,220887.8,221412.1,222076.1,223788.6,224422.5,225086.0,226559.7,226724.0,226980.8,228773.2,229090.8,230018.4,230381.6,231787.6,232793.0,233036.1,233292.9,234006.1,234350.7,235109.6,235955.6,236687.3,237111.8,237431.9,237935.1,238210.6,238746.8,238947.1,239477.9,239949.4,240650.4,241255.5,241956.3,242477.0,242945.8,243313.6,243529.1,243783.6,244311.2,245255.3,245513.1,246342.6,247463.4,247800.1,247918.2,248142.9,248929.2,249337.5,249732.8,250718.1,251300.7,252230.6,252505.4,253056.6,253610.6,265949.7,266568.0,266877.0,267485.6,268346.6,268847.1,269719.7,270913.5,271841.7,272523.7,273327.6,274058.9,274372.1,274716.0,274944.4,275435.9,275715.2,277219.1,278350.1,279161.1,279795.8,280339.1,281134.4,282346.6,282631.0,284569.2,286895.6,288479.8,291000.4,291956.4,293709.4,294252.6,295900.8,298489.3,299269.1,300317.4,300959.4,302352.9,303036.1,304560.3,305718.9,306933.3,307920.1,308250.7,308552.5,308925.4,309852.9,310566.4,311594.1,311810.4,312468.6,312928.6,313364.0,313796.9,315061.3,315862.2,317583.9,318199.9,318632.0,318953.9,319379.9,322950.7,326187.4,326943.6,328112.6,328690.3,330339.6,331170.6,333301.1,333863.2,334304.9,335129.9,335537.9,337027.4,337645.6,338441.9,339924.6,341116.1,341828.0,342333.0,342955.6,343704.6,344928.8,345561.6,347035.7,348347.5,349418.9,350599.7,351628.6,352724.2,353632.0,356058.7,358975.5,360669.6,363637.4,364251.8,365848.7,366519.1,367448.3,369832.4,370798.7,371425.6,372924.8,374164.4,374883.1,375520.1,377315.9,379087.1,381124.7,383730.1,385487.0,387229.3,390573.6,392380.3,397594.8,398920.5,400250.1,401972.5,403507.3,405040.5,406611.9,409002.3,412430.2,415434.1,417352.9,421144.9,423138.8,428881.4,434136.2,439416.9,444649.7,452758.6,460037.9,466960.7,476730.1,485200.7,505486.0],"abs_move_pct":[1.1617,1.2986,1.4828,1.2686,1.2152,1.5313,1.4962,1.5011,1.3265,1.3199,1.3675,1.3282,1.0822,1.4614,1.5629,1.5582,1.5341,1.7585,1.7368,2.0426,2.0004,2.0543,1.8897,1.9186,1.9229,2.0915,2.0976,2.0299,2.0261,2.1922,2.089,2.0075,1.9152,1.9245,1.9087,1.9504,2.0433,2.0099,2.0582,1.853,1.9325,1.9871,1.8274,1.8733,1.8137,1.7585,1.9949,1.9199,1.7879,1.8287,1.7838,1.6965,1.5338,1.572,1.6753,1.7455,1.7849,1.7559,1.7765,1.8905,1.9119,1.886,1.6974,1.7601,1.7673,1.7129,1.6128,1.6399,1.825,1.8309,1.7456,1.7827,1.6996,1.5747,1.5228,1.568,1.4894,1.5069,1.4955,1.5346,1.5026,1.4532,1.5604,1.6536,1.7083,1.7247,1.5793,1.6294,1.8787,1.9988,2.0012,2.072,2.1483,2.0659,2.2796,2.1988,2.0591,2.068,2.0258,2.0687,2.0697,2.0485,1.9718,1.9655,1.8405,1.9262,1.9178,1.9026,2.0165,2.0085,2.0228,1.9911,2.0493,2.0294,2.1268,2.0718,2.0872,2.1042,2.0592,2.0788,2.2025,2.1969,2.3184,2.2611,2.3122,2.3378,2.3907,2.468,2.3736,2.3027,2.3149,2.2823,2.1591,2.0446,2.0848,2.0842,2.2323,2.3587,2.3297,2.351,2.3463,2.3949,2.5961,2.5519,2.5818,2.5676,2.669,2.6816,2.6229,2.6677,2.6946,2.7031,2.7565,2.747,2.6854,2.8286,2.8638,2.7968,2.7669,2.7165,2.7109,2.7261,2.7912,2.8013,2.8313,2.8761,2.8395,2.7452,2.6599,2.6265,2.6998,2.7559,2.8332,2.7488,2.7525,2.8563,2.7196,2.7262,2.7236,2.8458,2.7457,2.727,2.8273,2.8187,2.8148,2.7315,2.7333,2.7091,2.7246,2.7715,2.7067,2.6467,2.6466,2.6425,2.6077,2.5673,2.555,2.6155,2.5694,2.5913,2.5784,2.4695,2.5666,2.478,2.403,2.4417,2.4587,2.4899,2.4745,2.4963,2.5565,2.419,2.4464,2.4414,2.4343,2.4728,2.4414,2.4751,2.4531,2.5147,2.5036,2.5744,2.4565,2.504,2.4947,2.5953,2.5455,2.5069,2.6856,2.6479,2.6246,2.6389,2.6565,2.7272,2.7066,2.7455,2.6118,2.6467,2.711,2.7688,2.7901,2.8179,2.8036,2.7749,2.7985,2.7889,2.7507,2.8077,2.7964,2.7784,2.751,2.7528,2.7357,2.8599,2.844,2.8847,2.9662,2.9106,2.9136,2.9276,3.0158,2.9427,3.0571,3.0763,3.015,3.0307,3.0741,2.9985,2.9841,2.9722,2.9003,3.1086,3.0462,2.9857,3.0032,2.9693,3.047,3.1128,3.099,3.0791,3.1027,3.1395,3.2779,3.2194,3.2272,3.1128,3.1765,3.2045,3.131,3.1805,3.1456,3.1241,3.1572,3.2502,3.2464,3.2526,3.2623,3.2907,3.3193,3.3028,3.2641,3.2893,3.2859,3.2758,3.2875,3.3093,3.304,3.2,3.2132,3.1766,3.1969,3.2358,3.191,3.1623,3.0527,3.03,3.0048,2.9665,3.0365,3.0952,3.111,3.1531,3.1755,3.1788,3.209,3.2221,3.1109,3.1262,3.1673,3.1687,3.2125,3.2347,3.2584,3.227,3.2303,3.2312,3.2751,3.1989,3.1692,3.1778,3.1609,3.1275,3.25,3.2467,3.3064,3.2773,3.2434,3.251,3.2571,3.4692,3.4636,3.4979,3.3313,3.3292,3.3614,3.3938,3.3505,3.3419,3.3716,3.2935,3.2321,3.3308,3.4139,3.451,3.5093,3.518,3.4297,3.3773,3.4344,3.4147,3.4154,3.4476,3.4542,3.4158,3.3992,3.2828,3.3355,3.3011,3.2427,3.1765,3.2897,3.3144,3.3627,3.4183,3.2606,3.0864,2.9789,3.0598,3.1152,3.1492],"open5_vol":4502.9,"days":14,"atr14":1.3366142857142862,"adv14":1041210,"avg_range_pct14":8.328,"prev_close":14.66,"prev_high":15.06,"prev_low":14.33,"high_20d":22.51,"ref_5d_high":16.5,"ref_5d_low":13.75,"ref_5d_avg_high":15.39,"ref_5d_avg_low":14.1955,"ref_5d_avg_range":1.1945,"sr14":{"levels":[{"lo":13.75,"hi":14.07,"mid":13.91,"touches":2,"last_touch_days_ago":2},{"lo":14.2373,"hi":14.54,"mid":14.3691,"touches":3,"last_touch_days_ago":0},{"lo":15.06,"hi":15.25,"mid":15.155,"touches":2,"last_touch_days_ago":0},{"lo":15.6,"hi":15.86,"mid":15.73,"touches":2,"last_touch_days_ago":2},{"lo":16.08,"hi":16.1262,"mid":16.1031,"touches":2,"last_touch_days_ago":5},{"lo":16.4975,"hi":16.575,"mid":16.5242,"touches":3,"last_touch_days_ago":4},{"lo":16.995,"hi":17.15,"mid":17.0725,"touches":2,"last_touch_days_ago":7},{"lo":18.2799,"hi":18.4837,"mid":18.3734,"touches":4,"last_touch_days_ago":6},{"lo":18.69,"hi":19.01,"mid":18.85,"touches":2,"last_touch_days_ago":9},{"lo":19.065,"hi":19.39,"mid":19.2275,"touches":2,"last_touch_days_ago":10},{"lo":19.81,"hi":20.035,"mid":19.9225,"touches":2,"last_touch_days_ago":12}],"high":20.035,"low":13.75,"atr":1.3366,"sessions":14,"tol":0.3342}}