{"symbol":"JOBY","for_date":"2026-09-30","built":"2026-09-29T16:36:20-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[313319.3,91955.2,90249.4,184845.6,72374.7,80544.0,72219.6,65336.4,59041.1,58010.0,65139.6,62146.6,55413.0,64651.6,65277.6,69111.6,46275.9,95288.4,43546.3,53408.0,60834.6,51579.1,46001.7,58086.5,31400.4,45881.5,35141.6,28278.3,44271.6,35474.1,81907.1,70959.6,78922.6,57049.1,57530.0,53786.1,61110.0,71785.5,73018.6,63077.6,54189.3,55678.9,47552.4,69113.9,57562.3,60781.4,52179.1,43769.6,59276.1,41764.1,65002.4,64285.0,38335.0,44045.2,59516.5,54288.8,54271.4,54993.4,60065.7,52232.7,86326.8,55548.5,48088.6,52022.5,59292.1,55340.2,35593.1,44011.9,61122.7,50146.4,45687.0,79039.2,82651.0,39224.9,61029.5,57229.4,199616.7,70772.9,82442.8,51805.5,72263.5,89846.2,66600.9,61855.8,47755.0,59993.6,56078.4,40816.6,49384.8,57911.2,50411.9,43100.9,42584.7,86382.3,64630.4,73382.8,62267.9,61802.6,53147.6,64141.9,65575.4,56741.9,77582.7,55690.7,62544.0,44402.4,74621.6,43297.9,47042.9,52049.1,50837.6,67174.0,45634.3,44268.3,60319.6,63305.3,66437.7,68792.1,32888.0,51663.9,59654.6,50101.1,71175.7,68271.8,56260.2,55297.9,55085.4,58809.8,38704.1,45921.2,46280.3,62807.2,54437.0,42968.0,55888.4,45802.8,59296.2,66310.0,47692.8,46702.4,56747.1,57447.3,42511.7,35705.9,63156.6,61314.3,46482.8,38993.8,62805.6,47682.3,57869.4,63044.6,59977.4,37490.1,64329.8,41770.6,35366.4,48551.7,30836.5,47129.4,54010.8,59318.2,61120.4,47711.4,55522.2,50903.9,77368.1,60566.3,50777.6,35633.9,53393.4,56688.2,61505.9,37601.5,37430.1,45137.5,55660.4,45550.1,44107.0,48689.9,49544.2,67947.9,47861.8,33590.8,50247.9,31903.3,57233.5,73455.6,46742.4,37450.7,40852.5,34996.4,61120.2,47525.6,58989.1,55082.6,56029.6,58283.2,46179.0,56325.4,41071.6,49647.5,39413.4,48964.1,38135.1,60398.1,41429.6,29586.6,24722.7,33708.9,47916.9,46602.4,45692.5,28294.0,44119.0,60814.9,33581.4,37235.6,41866.4,59306.9,38421.6,46415.3,54609.0,34216.4,41546.3,32037.9,45840.9,30659.9,47419.3,44624.0,42242.9,41900.7,45563.9,32032.7,42008.3,52312.1,37631.4,19473.9,20808.3,37785.7,39906.7,47939.9,50591.8,30735.0,25395.9,20818.4,22930.2,27477.7,41827.0,21855.1,43800.2,45971.1,23367.9,16089.4,23661.4,24153.5,35100.1,30876.3,35092.1,42652.4,23677.9,34070.9,45673.2,42598.1,36327.1,41518.5,45897.0,34910.6,27170.9,19699.1,94010.4,72103.6,39685.5,54386.6,37961.3,43174.3,66987.1,44136.4,54679.9,56032.4,43034.2,44632.3,28320.1,31221.6,42287.6,32931.6,17099.2,31349.8,48676.1,27191.5,30270.9,35960.7,29909.4,56646.1,41409.4,29804.0,38619.4,29885.6,31899.6,22683.9,48651.8,42732.9,59354.5,34982.4,21255.9,34399.6,28102.3,51152.3,42243.6,43873.6,50456.9,52231.4,55927.5,49388.1,21573.0,48132.0,37211.6,37900.4,30311.6,49155.8,37517.0,47096.2,56099.5,38010.1,26261.3,47334.9,43744.8,31703.6,31519.6,30728.9,73686.5,61343.0,50518.1,34558.3,25602.7,34200.3,45307.0,45574.6,53935.1,36242.2,53142.7,31569.4,51989.5,37762.5,48160.9,43508.1,23236.0,37055.0,36460.9,35777.1,36062.5,52564.9,31582.9,27039.4,36280.6,37036.3,68143.4,39517.3,70554.9,52215.8,111193.7,106098.7,113469.6,71955.4,76998.5,66580.0,66837.9,71971.4,70818.1,48153.6,67918.0,71651.4,67390.4,54010.6,57013.9,152604.1,79134.0,47411.8,62799.7,83069.6,91871.9,60746.6,74367.4,107407.2,131839.5,171639.5,227973.6,213557.6,358961.4,495615.7],"cum_vol":[313319.3,405274.5,495523.9,680369.6,752744.3,833288.3,905507.9,970844.4,1029885.4,1087895.4,1153035.0,1215181.6,1270594.6,1335246.2,1400523.8,1469635.4,1515911.4,1611199.8,1654746.1,1708154.1,1768988.6,1820567.8,1866569.5,1924656.0,1956056.4,2001937.9,2037079.6,2065357.9,2109629.4,2145103.6,2227010.6,2297970.3,2376892.9,2433942.0,2491472.0,2545258.1,2606368.1,2678153.6,2751172.1,2814249.7,2868439.0,2924117.9,2971670.3,3040784.1,3098346.4,3159127.8,3211306.9,3255076.4,3314352.6,3356116.7,3421119.1,3485404.1,3523739.1,3567784.4,3627300.9,3681589.6,3735861.0,3790854.4,3850920.1,3903152.8,3989479.6,4045028.1,4093116.7,4145139.2,4204431.3,4259771.5,4295364.6,4339376.6,4400499.3,4450645.6,4496332.6,4575371.9,4658022.9,4697247.7,4758277.2,4815506.6,5015123.4,5085896.3,5168339.1,5220144.6,5292408.1,5382254.3,5448855.2,5510711.0,5558466.0,5618459.6,5674538.0,5715354.6,5764739.4,5822650.6,5873062.5,5916163.4,5958748.1,6045130.4,6109760.7,6183143.5,6245411.4,6307213.9,6360361.6,6424503.4,6490078.9,6546820.7,6624403.4,6680094.1,6742638.1,6787040.6,6861662.2,6904960.1,6952003.0,7004052.1,7054889.7,7122063.7,7167698.0,7211966.3,7272285.9,7335591.1,7402028.9,7470821.0,7503709.0,7555372.9,7615027.5,7665128.6,7736304.3,7804576.1,7860836.3,7916134.1,7971219.5,8030029.3,8068733.4,8114654.6,8160934.9,8223742.1,8278179.1,8321147.1,8377035.5,8422838.3,8482134.5,8548444.5,8596137.3,8642839.7,8699586.8,8757034.1,8799545.8,8835251.6,8898408.3,8959722.6,9006205.4,9045199.1,9108004.8,9155687.1,9213556.5,9276601.1,9336578.5,9374068.6,9438398.4,9480169.1,9515535.5,9564087.2,9594923.7,9642053.1,9696063.9,9755382.1,9816502.5,9864213.9,9919736.1,9970639.9,10048008.0,10108574.3,10159351.9,10194985.8,10248379.1,10305067.4,10366573.3,10404174.8,10441604.9,10486742.4,10542402.8,10587952.9,10632059.9,10680749.9,10730294.1,10798242.0,10846103.8,10879694.6,10929942.5,10961845.8,11019079.3,11092534.9,11139277.3,11176728.0,11217580.5,11252576.9,11313697.1,11361222.7,11420211.8,11475294.4,11531323.9,11589607.1,11635786.1,11692111.5,11733183.1,11782830.6,11822244.1,11871208.2,11909343.4,11969741.4,12011171.0,12040757.6,12065480.4,12099189.3,12147106.1,12193708.5,12239401.0,12267695.0,12311814.0,12372628.9,12406210.3,12443445.9,12485312.3,12544619.1,12583040.8,12629456.1,12684065.1,12718281.5,12759827.8,12791865.7,12837706.6,12868366.4,12915785.7,12960409.7,13002652.6,13044553.3,13090117.2,13122149.9,13164158.2,13216470.3,13254101.6,13273575.6,13294383.9,13332169.6,13372076.3,13420016.1,13470607.9,13501342.9,13526738.9,13547557.2,13570487.4,13597965.1,13639792.1,13661647.2,13705447.4,13751418.6,13774786.5,13790875.9,13814537.3,13838690.8,13873790.9,13904667.1,13939759.2,13982411.6,14006089.6,14040160.5,14085833.7,14128431.8,14164758.9,14206277.4,14252174.4,14287085.1,14314256.0,14333955.1,14427965.5,14500069.1,14539754.6,14594141.1,14632102.4,14675276.7,14742263.8,14786400.2,14841080.1,14897112.5,14940146.7,14984779.0,15013099.1,15044320.7,15086608.3,15119539.9,15136639.1,15167988.9,15216665.0,15243856.5,15274127.4,15310088.1,15339997.4,15396643.6,15438053.0,15467857.0,15506476.4,15536362.0,15568261.6,15590945.4,15639597.2,15682330.1,15741684.6,15776667.0,15797922.9,15832322.5,15860424.8,15911577.1,15953820.7,15997694.3,16048151.2,16100382.6,16156310.1,16205698.2,16227271.2,16275403.2,16312614.8,16350515.1,16380826.8,16429982.6,16467499.6,16514595.8,16570695.3,16608705.4,16634966.7,16682301.6,16726046.4,16757750.1,16789269.7,16819998.6,16893685.1,16955028.1,17005546.3,17040104.6,17065707.3,17099907.6,17145214.6,17190789.2,17244724.3,17280966.5,17334109.2,17365678.6,17417668.1,17455430.6,17503591.5,17547099.6,17570335.6,17607390.6,17643851.6,17679628.6,17715691.1,17768256.1,17799839.0,17826878.4,17863159.0,17900195.3,17968338.7,18007856.0,18078410.9,18130626.6,18241820.4,18347919.1,18461388.6,18533344.1,18610342.6,18676922.6,18743760.4,18815731.9,18886549.9,18934703.6,19002621.6,19074272.9,19141663.3,19195673.9,19252687.8,19405291.9,19484425.9,19531837.6,19594637.4,19677706.9,19769578.9,19830325.4,19904692.8,20012100.0,20143939.5,20315579.0,20543552.6,20757110.3,21116071.6,21611687.4],"abs_move_pct":[0.4411,0.5412,0.6495,0.8815,0.8922,1.0691,1.1485,1.1052,1.0733,1.1001,1.1388,1.0426,0.9966,1.1215,1.0885,1.1735,1.2437,1.2076,1.1942,1.229,1.1994,1.2024,1.1886,1.2374,1.2825,1.233,1.2105,1.2475,1.283,1.3146,1.3713,1.4547,1.4544,1.4241,1.4787,1.4557,1.5148,1.5159,1.4353,1.4105,1.4597,1.4901,1.5532,1.5553,1.5769,1.6054,1.5676,1.4965,1.5154,1.5551,1.5961,1.5936,1.6474,1.6665,1.7263,1.6972,1.6547,1.6562,1.6936,1.6877,1.677,1.7083,1.7217,1.694,1.6559,1.6593,1.6452,1.6104,1.6621,1.6798,1.6987,1.6941,1.7137,1.7103,1.7662,1.7405,1.823,1.7385,1.8372,1.8858,1.8513,1.8298,1.8197,1.8376,1.8145,1.8249,1.7982,1.819,1.7681,1.7338,1.7307,1.7118,1.7625,1.7575,1.7293,1.7942,1.8014,1.78,1.7862,1.8114,1.7646,1.7622,1.7641,1.8112,1.7969,1.7698,1.7866,1.806,1.7668,1.825,1.8044,1.8491,1.8583,1.8291,1.8196,1.8478,1.834,1.8845,1.8833,1.8994,1.9148,1.8785,1.9568,1.9622,1.9715,1.9388,1.9311,1.9869,1.9716,1.9651,1.9836,1.9814,1.948,1.9467,1.9892,2.0001,1.9662,1.8998,1.9113,1.8843,1.9098,1.9712,1.974,1.944,1.9617,1.8878,1.8941,1.945,1.8825,1.8428,1.8568,1.8856,1.894,1.9557,1.9337,1.9382,1.9095,1.9484,1.9311,1.9747,1.9451,1.9239,1.9614,1.9114,1.8686,1.8929,1.8953,1.8601,1.8418,1.8362,1.8373,1.8539,1.8455,1.8211,1.8427,1.7654,1.7905,1.7782,1.8047,1.7977,1.8141,1.8363,1.8704,1.8328,1.8458,1.7962,1.8203,1.8534,1.846,1.8896,1.905,1.9453,1.9965,1.9549,1.9784,1.9646,1.9963,2.0279,2.0929,2.0788,2.0952,2.0874,2.0394,2.0695,2.1143,2.12,2.1232,2.1176,2.1388,2.1536,2.0795,2.0736,2.0751,2.1296,2.1067,2.0993,2.1018,2.0894,2.1162,2.093,2.0952,1.9912,1.9684,1.9903,1.9613,1.9105,1.9565,1.989,2.0455,1.9985,2.0296,2.0458,2.0791,2.0931,2.1472,2.1406,2.1563,2.1514,2.145,2.1659,2.1654,2.1626,2.1159,2.1232,2.1436,2.1488,2.1363,2.1338,2.0911,2.0817,2.0702,2.0606,2.0521,2.0257,2.0183,2.0389,2.0335,2.0455,2.0705,2.0887,2.1105,2.0886,2.0973,2.0863,2.0673,2.038,2.0793,2.0687,2.0873,2.0673,2.0579,2.0959,2.0694,2.0131,1.9679,1.9311,1.8474,1.8896,1.8593,1.8821,1.9135,1.9709,1.9719,1.9623,1.9822,1.9483,1.9718,1.9486,1.8789,1.8975,1.8575,1.8354,1.7818,1.8405,1.8643,1.8286,1.7819,1.8441,1.8348,1.8123,1.7924,1.8055,1.8262,1.7887,1.7821,1.7934,1.7983,1.7913,1.778,1.7689,1.7682,1.7263,1.7415,1.6905,1.7603,1.7214,1.6816,1.7297,1.6901,1.6825,1.7033,1.6942,1.7373,1.7632,1.7582,1.7843,1.7599,1.7593,1.7649,1.7381,1.7332,1.7029,1.7028,1.6625,1.6699,1.6751,1.6735,1.6726,1.6673,1.6839,1.7122,1.6997,1.6543,1.6631,1.7035,1.6978,1.6816,1.6821,1.6977,1.6555,1.7006,1.6675,1.7146,1.7105,1.7105,1.7432,1.7713,1.7912,1.7711,1.7652,1.7063,1.7129,1.7518,1.7265,1.704,1.7663,1.7829,1.7542,1.7867,1.778,1.8128,1.8752,1.8692,1.8581,1.857,1.8292,1.7943,1.8054,1.7785,1.744,1.7321,1.7437,1.7498,1.7121,1.7198,1.7772,1.7595,1.6691,1.7005,1.6313],"open5_vol":752744.3,"days":14,"atr14":0.2631214285714287,"adv14":25052323,"avg_range_pct14":4.011,"prev_close":5.99,"prev_high":6.25,"prev_low":5.95,"high_20d":7.185,"ref_5d_high":6.44,"ref_5d_low":5.95,"ref_5d_avg_high":6.326,"ref_5d_avg_low":6.106,"ref_5d_avg_range":0.22,"sr14":{"levels":[{"lo":5.93,"hi":5.95,"mid":5.94,"touches":2,"last_touch_days_ago":0},{"lo":6.03,"hi":6.04,"mid":6.035,"touches":2,"last_touch_days_ago":1},{"lo":6.1,"hi":6.165,"mid":6.1288,"touches":4,"last_touch_days_ago":3},{"lo":6.18,"hi":6.24,"mid":6.2133,"touches":6,"last_touch_days_ago":1},{"lo":6.25,"hi":6.31,"mid":6.278,"touches":5,"last_touch_days_ago":0},{"lo":6.4,"hi":6.44,"mid":6.4222,"touches":4,"last_touch_days_ago":2},{"lo":6.47,"hi":6.51,"mid":6.49,"touches":2,"last_touch_days_ago":6},{"lo":6.57,"hi":6.59,"mid":6.58,"touches":2,"last_touch_days_ago":5}],"high":6.59,"low":5.93,"atr":0.2631,"sessions":14,"tol":0.0658}}