{"symbol":"JLHL","for_date":"2026-09-30","built":"2026-09-29T16:36:19-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[1423.8,490.6,403.5,588.9,742.6,167.8,639.6,197.4,115.6,45.3,631.0,159.3,314.2,161.9,26.9,390.6,90.9,290.9,193.6,97.5,108.9,235.0,495.1,387.4,1831.0,1006.1,1348.5,319.8,116.2,73.8,174.7,341.5,307.7,353.6,320.6,167.0,289.7,89.8,142.5,391.5,306.4,422.5,46.5,165.3,689.1,720.8,794.1,605.6,418.1,483.4,276.8,248.9,190.0,166.8,371.5,81.0,347.1,46.7,75.4,67.4,656.1,202.5,480.4,541.6,160.1,379.4,115.5,66.2,329.9,235.6,25.9,420.1,30.4,81.4,75.6,240.4,60.4,170.4,112.1,85.2,134.1,138.2,61.9,24.6,233.7,51.6,306.1,57.1,38.3,130.0,54.6,207.9,261.6,560.9,49.3,102.9,248.3,146.6,411.8,249.4,225.8,29.7,51.3,263.6,109.7,62.1,556.6,210.6,92.4,172.1,309.1,140.9,0.0,176.4,193.6,40.8,395.7,293.6,131.8,46.7,189.9,340.4,121.3,96.2,31.6,72.6,179.1,197.0,110.9,134.9,146.7,18.1,161.5,313.6,157.7,93.4,42.1,96.9,183.1,184.4,161.1,67.4,146.1,216.9,50.8,167.2,391.6,192.1,0.0,26.3,61.6,92.4,116.6,0.0,50.6,41.4,116.5,48.1,271.4,25.4,78.6,102.0,0.0,243.6,86.1,35.6,69.9,83.1,290.9,50.1,33.4,21.7,186.6,163.2,90.0,514.9,143.8,124.5,37.4,53.3,180.5,259.5,249.6,364.9,175.3,10.9,200.0,103.1,39.4,182.1,15.2,144.6,574.9,0.0,129.1,89.6,42.9,0.0,72.6,109.4,56.5,45.1,20.4,57.9,0.0,156.8,88.0,81.0,19.2,8.1,0.0,10.6,24.4,23.2,8.9,0.0,0.0,8.0,35.7,30.6,27.6,20.5,7.1,15.9,93.0,155.4,56.5,22.9,8.4,89.4,84.9,72.8,17.4,151.0,95.1,46.5,72.9,32.4,104.1,22.4,98.1,268.6,18.9,43.6,7.3,18.0,42.8,105.9,14.2,52.6,15.1,32.4,0.0,21.1,208.0,7.1,20.0,15.1,95.0,104.7,7.1,10.7,170.6,40.4,51.2,38.3,42.0,48.9,182.0,117.4,10.7,22.9,25.6,22.3,112.9,34.4,36.9,21.4,24.6,15.2,0.0,103.7,221.4,0.0,16.9,0.0,214.3,0.0,418.4,108.1,21.0,0.0,0.0,23.4,210.2,274.9,33.4,52.9,58.7,0.0,74.1,193.8,0.0,49.9,60.9,7.2,97.9,14.4,23.4,81.0,34.4,273.3,31.1,73.0,201.6,61.9,127.7,62.1,27.6,11.4,64.9,70.9,28.6,36.4,177.7,87.7,90.4,31.3,100.7,244.4,10.0,192.4,26.1,177.5,115.9,12.1,212.4,110.1,31.8,24.1,28.0,19.9,400.7,16.3,62.4,19.3,117.3,0.0,85.7,39.1,72.4,296.4,7.6,108.1,60.0,7.2,123.6,219.7,75.4,13.5,111.0,161.0,7.1,18.4,328.6,63.9,26.3,41.9,55.1,182.1,29.1,71.6,41.9,204.2,134.6,56.9,182.7,312.3,23.4,122.6,174.9,405.0,178.6,141.5,164.1,203.9,309.5,476.6,724.1,2795.9],"cum_vol":[1423.8,1914.4,2317.9,2906.9,3649.4,3817.2,4456.9,4654.2,4769.9,4815.1,5446.1,5605.4,5919.6,6081.6,6108.5,6499.1,6589.9,6880.8,7074.4,7171.9,7280.8,7515.8,8010.9,8398.2,10229.2,11235.4,12583.9,12903.6,13019.9,13093.6,13268.4,13609.9,13917.6,14271.1,14591.7,14758.7,15048.4,15138.2,15280.7,15672.2,15978.6,16401.1,16447.6,16612.9,17302.0,18022.8,18816.9,19422.4,19840.5,20323.9,20600.6,20849.6,21039.6,21206.4,21577.9,21658.9,22005.9,22052.6,22128.0,22195.4,22851.4,23053.9,23534.4,24076.0,24236.1,24615.5,24731.0,24797.2,25127.1,25362.6,25388.6,25808.6,25839.0,25920.4,25996.1,26236.5,26296.9,26467.2,26579.3,26664.5,26798.6,26936.9,26998.8,27023.4,27257.1,27308.6,27614.8,27671.9,27710.2,27840.2,27894.8,28102.6,28364.2,28925.1,28974.4,29077.3,29325.6,29472.2,29884.0,30133.4,30359.1,30388.9,30440.1,30703.8,30813.5,30875.6,31432.3,31642.9,31735.3,31907.4,32216.5,32357.4,32357.4,32533.9,32727.5,32768.3,33164.0,33457.6,33589.4,33636.1,33826.0,34166.4,34287.6,34383.9,34415.5,34488.1,34667.1,34864.1,34975.0,35109.9,35256.6,35274.6,35436.1,35749.7,35907.4,36000.9,36043.0,36139.9,36323.0,36507.4,36668.4,36735.9,36881.9,37098.8,37149.6,37316.8,37708.4,37900.4,37900.4,37926.7,37988.3,38080.7,38197.4,38197.4,38248.0,38289.4,38405.9,38454.0,38725.4,38750.7,38829.3,38931.3,38931.3,39174.9,39260.9,39296.5,39366.4,39449.6,39740.4,39790.5,39823.9,39845.6,40032.1,40195.4,40285.4,40800.3,40944.1,41068.6,41106.0,41159.3,41339.8,41599.3,41848.9,42213.9,42389.1,42400.0,42600.0,42703.1,42742.6,42924.6,42939.9,43084.4,43659.3,43659.3,43788.4,43878.1,43921.0,43921.0,43993.6,44103.0,44159.5,44204.6,44225.0,44282.9,44282.9,44439.7,44527.7,44608.7,44627.9,44636.1,44636.1,44646.7,44671.1,44694.3,44703.1,44703.1,44703.1,44711.1,44746.9,44777.5,44805.1,44825.6,44832.7,44848.6,44941.6,45097.0,45153.5,45176.4,45184.9,45274.3,45359.1,45431.9,45449.4,45600.4,45695.4,45741.9,45814.9,45847.3,45951.4,45973.7,46071.9,46340.4,46359.3,46402.9,46410.2,46428.2,46471.0,46576.9,46591.1,46643.8,46658.9,46691.2,46691.2,46712.4,46920.4,46927.5,46947.5,46962.6,47057.6,47162.3,47169.4,47180.1,47350.8,47391.1,47442.4,47480.6,47522.6,47571.6,47753.6,47870.9,47881.6,47904.6,47930.2,47952.5,48065.4,48099.9,48136.7,48158.1,48182.7,48197.9,48197.9,48301.6,48523.1,48523.1,48539.9,48539.9,48754.2,48754.2,49172.6,49280.7,49301.7,49301.7,49301.7,49325.1,49535.3,49810.2,49843.6,49896.5,49955.2,49955.2,50029.3,50223.1,50223.1,50272.9,50333.8,50341.0,50438.9,50453.2,50476.6,50557.6,50592.1,50865.4,50896.5,50969.5,51171.1,51232.9,51360.6,51422.8,51450.4,51461.8,51526.7,51597.6,51626.1,51662.6,51840.3,51928.0,52018.4,52049.6,52150.4,52394.8,52404.8,52597.1,52623.2,52800.7,52916.6,52928.8,53141.1,53251.2,53283.0,53307.1,53335.1,53354.9,53755.6,53771.9,53834.4,53853.6,53970.9,53970.9,54056.6,54095.7,54168.1,54464.5,54472.1,54580.2,54640.2,54647.4,54771.1,54990.8,55066.2,55079.7,55190.7,55351.7,55358.9,55377.3,55705.9,55769.7,55796.0,55837.9,55893.0,56075.1,56104.1,56175.7,56217.6,56421.9,56556.4,56613.4,56796.1,57108.4,57131.7,57254.4,57429.3,57834.3,58012.9,58154.4,58318.4,58522.3,58831.8,59308.4,60032.5,62828.4],"abs_move_pct":[0.6595,0.9021,1.1743,0.8208,0.9395,0.8474,0.9587,1.12,0.9578,1.0607,1.3522,1.3777,1.0611,1.1112,1.1332,1.1748,1.2176,1.3798,1.3168,1.3097,1.2623,1.3624,1.3721,1.3776,0.7135,1.1312,1.3547,1.3596,0.8281,0.7285,0.7857,0.7009,0.5767,0.9083,0.7993,0.7587,0.7304,0.748,0.6633,0.6256,0.7227,0.734,0.5919,0.4987,0.7932,1.1214,1.2104,0.8769,0.7465,0.7557,0.842,0.8275,0.9579,0.9832,1.0485,1.0279,1.0315,1.2139,1.1919,1.1799,1.2057,1.1896,0.9978,0.7248,1.0146,1.0414,1.0812,1.1055,1.093,1.1036,1.1459,1.0433,1.0261,1.131,0.9716,1.0094,1.0185,0.8342,1.0452,1.1897,1.134,1.1425,1.1788,1.1817,1.1836,1.2073,1.1011,1.1117,1.0661,1.1985,1.1189,1.0904,1.1162,1.283,1.2328,1.2542,1.311,1.2238,1.4695,1.3646,1.2997,1.2933,1.2226,1.2227,1.2264,1.2613,1.2936,1.4219,1.3511,1.2734,1.3563,1.1845,1.1845,1.1383,1.1927,1.2931,1.3187,1.3351,1.3014,1.329,1.196,1.1207,1.0536,1.0595,1.0838,1.0379,0.8698,0.8955,0.9051,0.8458,0.8406,0.8695,0.9291,0.9262,0.897,0.9575,0.9212,0.8979,1.0446,1.0357,1.1051,1.2021,1.22,1.274,1.302,1.1463,1.0375,1.0567,1.0567,1.0664,1.0664,0.9855,1.0864,1.0864,1.1568,1.1043,1.0802,1.047,1.0602,1.0919,1.0402,1.0387,1.0387,1.0082,1.1086,1.0281,0.9932,0.9023,0.9751,0.9752,1.0183,0.9669,1.0293,1.0423,1.0703,1.1748,1.3245,1.4001,1.4128,1.3744,1.3634,1.3473,1.446,1.5288,1.5288,1.4424,1.4192,1.3752,1.3926,1.3677,1.2454,1.2216,1.153,1.153,1.1598,1.3044,1.2715,1.2715,1.297,1.3026,1.3148,1.4099,1.2111,1.103,1.103,1.1443,1.1476,1.2976,1.3184,1.3184,1.3184,1.3127,1.2751,1.2403,1.2284,1.2284,1.2284,1.2326,1.221,1.2434,1.2077,1.1636,1.3879,1.4016,1.3554,1.3408,1.3465,1.3465,1.3465,1.3458,1.3276,1.3703,1.319,1.2713,1.2712,1.3383,1.0633,1.0762,1.1969,1.1968,1.1706,1.3994,1.3564,1.4151,1.3919,1.4281,1.352,1.3582,1.2184,1.1691,1.1534,1.1018,1.1018,1.101,1.1383,1.1511,1.1801,1.2059,1.3129,1.2563,1.2008,1.2008,1.2807,1.2556,1.3113,1.2996,1.2561,1.241,1.2609,1.2447,1.2318,1.2266,1.212,1.2501,1.2149,1.179,1.1673,1.1722,1.2099,1.197,1.197,1.2255,1.1538,1.1538,1.1247,1.1247,1.1734,1.1734,1.1273,1.1838,1.1243,1.1243,1.1243,1.1243,1.2536,1.2728,1.2722,1.2693,1.2512,1.2512,1.2676,1.3126,1.3126,1.2512,1.2048,1.1925,1.2055,1.2055,1.2171,1.2585,1.2405,1.2149,1.2745,1.3285,1.2716,1.2968,1.2708,1.2581,1.3215,1.3152,1.2196,1.2704,1.2943,1.3455,1.3914,1.4405,1.4925,1.5052,1.5015,1.436,1.4489,1.426,1.4393,1.4419,1.5404,1.5314,1.5236,1.5805,1.5291,1.4835,1.5093,1.4573,1.4894,1.4787,1.568,1.5446,1.5795,1.5795,1.6259,1.5045,1.5062,1.3783,1.4122,1.4157,1.3512,1.3451,1.3943,1.343,1.3552,1.3942,1.3742,1.5951,1.5701,1.5528,1.5908,1.5879,1.5397,1.6424,1.5405,1.5791,1.5066,1.5157,1.5269,1.5503,1.5823,1.6479,1.7016,1.7341,1.7341,1.611,1.7207,1.7858,1.6131,1.6073,1.6152,1.6238,1.6189,1.6622,1.7585,1.8896],"open5_vol":3649.4,"days":14,"atr14":0.403307142857143,"adv14":122818,"avg_range_pct14":6.015,"prev_close":4.03,"prev_high":4.55,"prev_low":3.57,"high_20d":7.63,"ref_5d_high":6.0025,"ref_5d_low":3.57,"ref_5d_avg_high":5.6203,"ref_5d_avg_low":5.197,"ref_5d_avg_range":0.4233,"sr14":{"levels":[{"lo":5.43,"hi":5.4901,"mid":5.4581,"touches":5,"last_touch_days_ago":4},{"lo":5.54,"hi":5.62,"mid":5.586,"touches":5,"last_touch_days_ago":3},{"lo":5.69,"hi":5.75,"mid":5.713,"touches":5,"last_touch_days_ago":1},{"lo":5.8,"hi":5.89,"mid":5.8397,"touches":3,"last_touch_days_ago":3},{"lo":5.98,"hi":6.07,"mid":6.0265,"touches":5,"last_touch_days_ago":1},{"lo":6.17,"hi":6.19,"mid":6.18,"touches":2,"last_touch_days_ago":12}],"high":6.19,"low":3.57,"atr":0.4033,"sessions":14,"tol":0.1008}}