{"symbol":"JKS","for_date":"2026-09-30","built":"2026-09-29T16:36:19-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[9427.0,1689.4,1896.6,2732.7,2511.1,3235.6,1864.5,4114.6,963.2,2922.4,2363.7,1862.6,1668.4,3128.6,1655.0,3436.9,3521.4,2523.7,2146.9,1780.7,2534.0,2259.4,2043.3,3166.5,2181.6,1931.9,1260.9,1556.0,1999.6,2363.9,2105.4,1380.3,1457.6,3273.6,2358.2,2695.4,3793.4,2674.9,2563.6,5305.1,2832.9,2599.9,1933.6,2006.8,1790.9,1811.3,1287.6,2334.9,1901.6,1820.9,1453.8,2023.5,1698.9,2532.1,638.9,1738.4,2179.7,1206.0,2006.6,1294.1,1799.6,1658.3,2399.6,2057.9,2163.1,1674.6,1611.9,1712.6,1548.4,1202.9,1634.0,872.9,3211.5,1317.3,1602.8,670.9,809.3,1104.0,1277.5,859.3,2871.4,1894.1,1036.3,1304.5,1744.1,2651.9,2236.0,2380.7,1669.1,2216.0,891.4,1480.5,2273.8,1762.4,1649.4,1253.6,1603.7,2305.5,1287.6,1655.1,899.9,1886.6,1181.4,1584.8,1570.0,1436.1,1266.0,1129.9,1122.4,1321.5,1472.1,1791.2,1949.4,1493.2,1581.1,1283.6,1029.0,543.7,822.3,1107.1,1129.4,1225.6,1226.1,2701.3,1236.1,758.6,934.4,594.2,1020.9,1449.1,748.3,852.3,1579.8,767.6,2002.4,1018.9,1591.4,1342.7,671.6,1459.9,1485.1,1109.9,1848.0,1854.7,989.2,1470.4,2161.0,723.1,1403.2,2276.3,1548.1,1796.2,856.9,694.9,738.6,570.3,558.1,934.6,556.1,1891.4,2121.4,1142.8,1337.1,1088.4,2563.0,1970.4,1308.5,2166.6,2552.4,895.4,2478.7,1534.1,1089.3,780.9,1617.0,1168.8,1487.5,1020.9,1174.4,529.9,897.2,1082.6,521.2,943.7,1159.0,938.2,964.9,805.6,862.6,1121.4,1217.0,1108.6,1251.7,812.2,1999.5,1421.9,610.4,541.6,1018.4,705.9,625.0,592.9,3446.6,2189.3,498.7,820.6,723.3,598.6,450.6,985.9,1054.9,598.2,2297.2,1336.1,1956.2,1168.6,1767.4,1617.8,1102.3,1319.0,1100.6,1132.4,900.5,1253.1,507.0,587.7,905.7,777.9,557.9,1013.1,1198.0,1015.1,658.6,585.6,954.5,1292.4,728.9,655.4,437.6,545.6,427.3,633.0,1894.0,539.6,324.0,348.3,494.6,1021.1,444.6,510.9,679.6,1457.4,716.9,1120.5,499.9,1705.1,1235.7,1477.9,721.0,344.7,762.4,1654.5,856.5,953.4,629.1,532.1,822.4,1072.9,432.6,1218.0,1155.9,3223.6,2973.1,762.6,1342.6,781.6,1980.6,479.9,634.8,675.1,1612.5,1293.7,707.6,956.8,877.1,1650.7,976.2,427.4,1247.4,813.4,626.4,889.0,934.3,5775.4,1199.2,1707.1,1895.1,462.2,604.6,1140.2,1097.9,3170.7,2107.1,1209.1,1762.3,819.1,1724.4,665.6,1456.6,1421.2,515.7,1724.8,1886.6,1476.4,1025.6,1616.6,906.9,1675.9,3962.3,1533.6,1550.4,1574.0,759.7,776.5,3546.4,1251.8,1637.1,1628.7,1184.9,3338.8,2221.3,1752.9,1559.4,1062.9,4292.1,4543.4,1006.0,1603.6,1944.6,788.6,878.9,860.1,956.1,2641.0,1220.4,2407.9,1475.4,853.5,2890.1,1026.8,1410.6,1718.9,1921.1,1614.6,1463.6,1750.4,1433.4,2072.9,1301.2,1670.9,1942.1,1860.1,4345.9,1482.4,2381.9,1894.4,1878.7,1484.1,3173.7,2885.2,1671.9,2407.3,1598.2,3128.9,2601.1,2463.6,2232.0,2614.7,2884.7,2723.4,5579.9,3086.4,4036.8,5875.4,4295.4,8134.6,12599.6,20075.4,24656.0,28016.6],"cum_vol":[9427.0,11116.4,13013.0,15745.7,18256.8,21492.4,23356.9,27471.5,28434.7,31357.1,33720.8,35583.4,37251.8,40380.4,42035.4,45472.3,48993.6,51517.4,53664.2,55444.9,57978.9,60238.3,62281.6,65448.1,67629.7,69561.6,70822.4,72378.4,74378.0,76741.9,78847.2,80227.5,81685.1,84958.6,87316.9,90012.3,93805.7,96480.6,99044.2,104349.4,107182.2,109782.1,111715.7,113722.5,115513.4,117324.6,118612.2,120947.1,122848.7,124669.6,126123.4,128146.9,129845.8,132377.9,133016.9,134755.2,136934.9,138140.9,140147.6,141441.6,143241.3,144899.6,147299.2,149357.1,151520.1,153194.7,154806.6,156519.2,158067.6,159270.5,160904.5,161777.4,164988.9,166306.2,167909.0,168579.9,169389.1,170493.1,171770.6,172629.9,175501.3,177395.4,178431.6,179736.1,181480.3,184132.2,186368.2,188748.9,190418.0,192634.0,193525.4,195005.9,197279.6,199042.1,200691.5,201945.1,203548.8,205854.3,207141.9,208796.9,209696.8,211583.4,212764.9,214349.6,215919.6,217355.8,218621.8,219751.6,220874.1,222195.6,223667.7,225458.9,227408.3,228901.5,230482.6,231766.2,232795.2,233338.9,234161.2,235268.4,236397.7,237623.4,238849.4,241550.7,242786.8,243545.4,244479.7,245073.9,246094.9,247543.9,248292.2,249144.5,250724.3,251491.9,253494.3,254513.2,256104.6,257447.4,258119.0,259578.9,261064.0,262173.9,264021.9,265876.6,266865.9,268336.2,270497.2,271220.4,272623.6,274899.9,276447.9,278244.1,279101.0,279795.9,280534.5,281104.8,281662.9,282597.5,283153.6,285045.0,287166.4,288309.1,289646.2,290734.6,293297.6,295268.1,296576.6,298743.1,301295.6,302191.0,304669.7,306203.9,307293.1,308074.1,309691.1,310859.9,312347.4,313368.2,314542.6,315072.5,315969.7,317052.4,317573.6,318517.3,319676.3,320614.5,321579.4,322385.0,323247.6,324369.0,325586.0,326694.6,327946.4,328758.6,330758.1,332179.9,332790.3,333331.9,334350.3,335056.1,335681.1,336274.1,339720.7,341910.0,342408.7,343229.4,343952.6,344551.2,345001.9,345987.7,347042.6,347640.8,349938.0,351274.1,353230.4,354398.9,356166.3,357784.1,358886.4,360205.4,361305.9,362438.4,363338.9,364591.9,365098.9,365686.6,366592.4,367370.2,367928.1,368941.2,370139.2,371154.4,371812.9,372398.6,373353.1,374645.4,375374.3,376029.6,376467.3,377012.9,377440.2,378073.2,379967.2,380506.9,380830.9,381179.1,381673.7,382694.9,383139.5,383650.4,384330.0,385787.4,386504.3,387624.8,388124.6,389829.8,391065.5,392543.4,393264.4,393609.1,394371.5,396026.0,396882.5,397835.9,398464.9,398997.0,399819.4,400892.3,401324.9,402542.9,403698.9,406922.5,409895.6,410658.3,412000.9,412782.4,414763.0,415242.9,415877.6,416552.7,418165.2,419458.9,420166.6,421123.4,422000.5,423651.2,424627.4,425054.9,426302.3,427115.7,427742.1,428631.1,429565.4,435340.9,436540.1,438247.1,440142.3,440604.5,441209.1,442349.3,443447.2,446617.9,448725.0,449934.1,451696.4,452515.6,454239.9,454905.5,456362.1,457783.4,458299.1,460023.9,461910.5,463386.9,464412.5,466029.1,466935.9,468611.8,472574.1,474107.7,475658.1,477232.1,477991.9,478768.4,482314.8,483566.6,485203.7,486832.4,488017.4,491356.1,493577.4,495330.3,496889.6,497952.5,502244.6,506788.1,507794.1,509397.6,511342.2,512130.8,513009.7,513869.8,514825.9,517466.9,518687.4,521095.3,522570.7,523424.2,526314.4,527341.1,528751.8,530470.6,532391.7,534006.4,535469.9,537220.4,538653.8,540726.7,542027.9,543698.8,545640.9,547501.0,551846.9,553329.3,555711.2,557605.6,559484.4,560968.5,564142.2,567027.4,568699.4,571106.6,572704.9,575833.7,578434.9,580898.4,583130.4,585745.1,588629.9,591353.3,596933.1,600019.6,604056.4,609931.7,614227.1,622361.6,634961.3,655036.6,679692.6,707709.3],"abs_move_pct":[0.525,0.5399,0.5649,0.6282,0.7394,0.8308,0.8839,0.8458,0.9326,0.941,0.9262,0.9732,1.0963,0.9757,0.9534,0.9127,0.9368,0.886,0.8807,1.0017,1.1185,1.1444,1.2145,1.1476,1.082,1.018,1.0922,1.2508,1.2918,1.1893,1.1873,1.1705,1.2317,1.2344,1.3066,1.3975,1.5508,1.5103,1.618,1.6308,1.6342,1.7453,1.6459,1.6831,1.6809,1.714,1.729,1.7455,1.8195,1.8789,1.8643,1.8624,1.8283,1.8957,1.8984,1.815,1.8249,1.8532,1.8734,1.8202,1.81,1.7826,1.7611,1.7322,1.7505,1.6723,1.7412,1.7302,1.733,1.7391,1.7043,1.758,1.8322,1.8435,1.7915,1.8196,1.8519,1.8975,1.8667,1.8932,1.9077,1.8982,1.8738,1.889,1.8773,1.8839,1.8805,1.9872,2.0665,2.0538,2.0523,2.0422,2.0017,1.9752,1.9982,2.0123,2.0137,2.0197,2.0724,2.0661,2.0149,2.0289,2.0916,2.0602,2.0543,2.113,2.0893,2.1212,2.1284,2.1084,2.1096,2.1279,2.1888,2.1555,2.1365,2.0983,2.1178,2.1459,2.1946,2.1825,2.2414,2.298,2.2556,2.265,2.2921,2.2986,2.3305,2.3367,2.3124,2.2727,2.2827,2.2693,2.2838,2.3073,2.2767,2.2713,2.2522,2.248,2.248,2.3077,2.3221,2.3099,2.3461,2.346,2.3695,2.3415,2.3484,2.3795,2.3588,2.4748,2.4814,2.4951,2.5025,2.509,2.4649,2.453,2.4585,2.4993,2.501,2.458,2.459,2.4327,2.4277,2.3977,2.3633,2.3324,2.3158,2.3319,2.3435,2.3769,2.357,2.3755,2.3743,2.4308,2.4428,2.4252,2.4486,2.4309,2.4472,2.471,2.458,2.4866,2.5189,2.5487,2.6021,2.6301,2.6056,2.6114,2.618,2.6695,2.6984,2.6644,2.7069,2.6737,2.668,2.6505,2.6618,2.7041,2.6559,2.6677,2.6675,2.6584,2.6615,2.6957,2.6866,2.7036,2.6621,2.6451,2.673,2.6837,2.7321,2.73,2.7668,2.6975,2.7246,2.7498,2.6967,2.6589,2.7275,2.75,2.7534,2.776,2.7381,2.7736,2.7645,2.7699,2.768,2.753,2.7137,2.7503,2.7561,2.7499,2.7808,2.786,2.7882,2.8476,2.8201,2.8392,2.8736,2.8576,2.8331,2.8246,2.8849,2.8922,2.8895,2.8916,2.916,2.9519,2.9555,2.9225,2.9343,2.9563,2.9849,3.0131,3.0253,3.0423,3.0381,3.0499,3.0518,3.0511,3.0364,3.0461,3.0444,3.0485,3.0594,3.0686,3.0582,3.0344,3.0251,3.0614,3.1023,3.1706,3.1787,3.1405,3.1264,3.1009,3.1013,3.1124,3.0478,3.0871,3.0704,3.0571,3.1048,3.1479,3.1393,3.142,3.147,3.1609,3.201,3.2007,3.2047,3.2316,3.2367,3.2258,3.1971,3.1872,3.1376,3.1601,3.161,3.1214,3.1085,3.0896,3.1028,3.0917,3.0904,3.1143,3.1049,3.1947,3.202,3.2063,3.245,3.2433,3.2729,3.3286,3.408,3.4548,3.4439,3.4315,3.411,3.3941,3.4091,3.4227,3.4239,3.4272,3.3847,3.397,3.4047,3.4072,3.3947,3.3519,3.3858,3.4094,3.3875,3.3855,3.4032,3.3556,3.3592,3.3743,3.3552,3.293,3.312,3.3296,3.336,3.3024,3.2727,3.2566,3.2738,3.3024,3.2699,3.2643,3.2874,3.261,3.3096,3.3033,3.2524,3.2341,3.2183,3.2134,3.2363,3.2217,3.2484,3.2816,3.2594,3.2694,3.2711,3.2841,3.2295,3.2643,3.1848,3.1779,3.1027,3.1697,3.156,3.1672,3.1611,3.1087,3.1206,3.1389,3.1122,3.1341,3.0833,3.0815,3.0604,2.9752,2.9268,2.968,2.969,2.9155,2.931,2.8213],"open5_vol":18256.8,"days":14,"atr14":0.5757642857142857,"adv14":818249,"avg_range_pct14":5.527,"prev_close":9.6,"prev_high":9.92,"prev_low":9.19,"high_20d":12.87,"ref_5d_high":10.46,"ref_5d_low":9.19,"ref_5d_avg_high":9.962,"ref_5d_avg_low":9.438,"ref_5d_avg_range":0.524,"sr14":{"levels":[{"lo":9.19,"hi":9.2,"mid":9.195,"touches":2,"last_touch_days_ago":0},{"lo":9.42,"hi":9.47,"mid":9.445,"touches":2,"last_touch_days_ago":2},{"lo":9.87,"hi":9.99,"mid":9.932,"touches":5,"last_touch_days_ago":0},{"lo":10.28,"hi":10.35,"mid":10.3163,"touches":4,"last_touch_days_ago":5},{"lo":10.46,"hi":10.585,"mid":10.5225,"touches":2,"last_touch_days_ago":4},{"lo":10.68,"hi":10.74,"mid":10.71,"touches":2,"last_touch_days_ago":5},{"lo":10.9,"hi":11.03,"mid":10.9633,"touches":3,"last_touch_days_ago":7},{"lo":11.29,"hi":11.425,"mid":11.3617,"touches":3,"last_touch_days_ago":10},{"lo":11.52,"hi":11.5507,"mid":11.5354,"touches":2,"last_touch_days_ago":11}],"high":12.135,"low":9.19,"atr":0.5758,"sessions":14,"tol":0.1439}}