{"symbol":"JDZG","for_date":"2026-09-30","built":"2026-09-29T16:36:19-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[14149.4,2128.9,4120.8,1927.4,1155.0,957.6,1209.6,1126.6,1683.1,1240.5,2457.1,1423.4,7100.9,7425.0,3148.1,4483.4,4415.8,4206.5,2941.7,1194.6,3207.3,2607.1,3100.1,1992.4,2419.9,5898.7,2654.9,2273.8,2895.9,1956.4,2011.0,1809.9,2839.2,7420.6,3435.1,4641.2,3704.0,4683.2,3263.4,4881.4,4967.1,4930.2,7288.4,4574.6,7898.6,3865.1,4343.8,5849.9,5144.0,3912.9,6810.9,3180.5,15337.8,11830.0,4151.8,3197.3,4400.8,3702.3,3186.1,3437.7,3610.1,4365.9,5150.5,3115.0,1831.7,2391.4,9842.7,1803.9,2212.4,1726.9,1596.1,11182.9,578.2,389.1,491.2,277.1,455.5,1704.6,1489.9,2114.3,2331.7,1470.8,12060.5,4746.8,1838.9,1099.4,4038.6,2395.1,1004.7,912.1,1930.1,5514.8,4738.6,4482.6,2844.5,2785.1,1325.7,2302.5,1324.9,3287.6,1765.6,4648.4,1879.6,6134.6,2813.6,3778.3,2751.1,3318.9,1047.1,1068.2,1528.6,2778.6,2418.8,2791.7,1465.1,1546.1,437.4,2430.2,3677.4,4860.9,1011.8,689.9,567.0,1063.8,897.4,1129.3,242.7,1380.5,1745.3,1100.9,1431.7,1121.6,2430.8,4022.4,4410.9,4132.5,2082.3,6233.4,2434.5,3392.2,643.4,827.4,2859.6,2114.9,952.6,2107.4,2940.6,2527.5,174.1,1535.1,702.4,633.3,572.0,862.2,812.1,4425.7,1242.0,611.1,909.8,2451.6,2524.1,2980.5,3724.9,2244.7,4503.0,1172.6,595.8,1912.4,772.6,805.1,47.4,106.4,81.2,980.4,7.9,70.2,204.1,258.0,800.7,333.5,1703.6,5838.4,7311.8,3464.6,5110.8,7062.7,2367.9,2845.5,7541.6,4380.4,362.9,3104.6,1854.3,932.5,6794.6,3006.6,1996.4,1776.0,33.5,427.3,690.0,6709.9,19735.7,7885.6,557.9,832.0,62.1,1063.1,644.8,462.9,139.4,71.4,30.9,307.8,122.0,535.4,764.4,9896.1,1519.4,3491.6,9929.8,1610.8,4294.5,5394.1,369.5,225.4,128.3,3700.2,4420.2,425.3,895.6,943.1,4719.2,936.1,5721.6,4504.3,4020.1,1445.9,6299.5,6101.0,4065.9,984.2,3526.2,1383.1,4387.1,5182.8,287.3,133.5,923.7,785.8,8682.9,2613.0,13286.7,8605.8,4648.1,7169.6,6790.3,2431.3,4955.6,3296.6,2613.1,6268.9,5988.6,11083.3,11960.1,2069.6,11047.3,6146.0,14013.0,13389.0,16227.6,15848.1,8707.9,12373.9,3096.5,1350.1,5394.3,5860.9,8013.0,838.1,1063.9,2840.2,8842.8,7920.8,8398.4,3364.6,4072.0,3534.6,233.3,132.7,252.6,2552.4,2934.8,2528.3,824.6,3339.4,6805.2,4085.4,2694.8,4402.7,678.1,3310.4,2764.4,2630.0,2175.6,300.6,67.8,1164.6,190.4,278.5,909.1,1451.0,3311.6,10527.4,3910.5,3867.9,8891.4,1326.3,944.4,1930.8,818.2,394.4,143.2,778.6,1237.1,38.5,329.6,140.9,58.8,1080.6,716.4,479.1,341.9,296.2,879.4,236.4,972.8,3280.6,243.7,22.7,2322.1,372.9,324.6,152.8,211.9,50.5,1771.7,3085.7,3208.0,880.6,70.1,241.1,874.0,99.1,438.4,85.8,85.4,90.1,322.4,208.1,280.0,887.9,948.4,862.5,140.2,578.5,1210.9,486.2,364.6,412.9,264.6,681.7,1721.1,1017.9,266.9,520.6,1868.3,3679.6,377.0,1837.3,2166.5,1080.6,1453.6,1333.1,3299.1,965.6,1617.6,2576.4,1420.5,3458.6],"cum_vol":[14149.4,16278.3,20399.1,22326.4,23481.4,24439.1,25648.6,26775.3,28458.4,29698.9,32156.0,33579.4,40680.4,48105.4,51253.5,55736.9,60152.6,64359.1,67300.9,68495.4,71702.7,74309.8,77409.9,79402.4,81822.3,87721.0,90375.9,92649.7,95545.6,97502.0,99513.0,101322.9,104162.1,111582.8,115017.9,119659.1,123363.1,128046.4,131309.7,136191.1,141158.2,146088.4,153376.8,157951.4,165850.0,169715.1,174058.9,179908.7,185052.7,188965.6,195776.6,198957.1,214294.9,226124.9,230276.6,233473.9,237874.7,241577.0,244763.1,248200.9,251811.0,256176.9,261327.4,264442.4,266274.1,268665.5,278508.2,280312.1,282524.5,284251.4,285847.5,297030.4,297608.6,297997.7,298488.9,298766.0,299221.5,300926.1,302415.9,304530.2,306861.9,308332.7,320393.2,325140.0,326978.9,328078.4,332117.0,334512.1,335516.8,336428.9,338358.9,343873.7,348612.4,353094.9,355939.4,358724.6,360050.3,362352.8,363677.6,366965.2,368730.8,373379.2,375258.9,381393.4,384207.1,387985.4,390736.5,394055.4,395102.5,396170.7,397699.4,400477.9,402896.7,405688.4,407153.5,408699.6,409137.1,411567.3,415244.7,420105.6,421117.4,421807.4,422374.4,423438.1,424335.5,425464.8,425707.5,427088.0,428833.3,429934.2,431365.9,432487.6,434918.4,438940.7,443351.6,447484.1,449566.4,455799.8,458234.3,461626.5,462269.9,463097.4,465956.9,468071.8,469024.4,471131.9,474072.5,476600.0,476774.1,478309.2,479011.6,479644.9,480216.9,481079.1,481891.1,486316.9,487558.9,488169.9,489079.7,491531.3,494055.4,497035.9,500760.8,503005.5,507508.5,508681.1,509276.9,511189.2,511961.9,512767.0,512814.4,512920.8,513002.0,513982.4,513990.4,514060.6,514264.6,514522.6,515323.4,515656.9,517360.4,523198.8,530510.6,533975.2,539086.0,546148.7,548516.6,551362.1,558903.6,563284.0,563646.9,566751.4,568605.7,569538.2,576332.9,579339.4,581335.8,583111.8,583145.3,583572.6,584262.6,590972.5,610708.2,618593.9,619151.7,619983.7,620045.9,621109.0,621753.8,622216.6,622356.1,622427.4,622458.3,622766.1,622888.1,623423.4,624187.8,634083.9,635603.3,639094.9,649024.7,650635.5,654930.0,660324.1,660693.6,660919.0,661047.3,664747.5,669167.7,669593.0,670488.6,671431.6,676150.9,677086.9,682808.5,687312.8,691332.9,692778.9,699078.4,705179.4,709245.2,710229.4,713755.6,715138.7,719525.9,724708.6,724995.9,725129.4,726053.1,726838.9,735521.9,738134.9,751421.6,760027.4,764675.4,771845.1,778635.4,781066.6,786022.3,789318.9,791932.0,798200.9,804189.5,815272.8,827232.9,829302.6,840349.9,846495.9,860508.9,873897.9,890125.4,905973.5,914681.4,927055.4,930151.9,931502.0,936896.3,942757.2,950770.2,951608.4,952672.3,955512.5,964355.3,972276.1,980674.4,984039.0,988111.0,991645.6,991878.9,992011.6,992264.2,994816.6,997751.4,1000279.7,1001104.4,1004443.7,1011248.9,1015334.4,1018029.1,1022431.9,1023110.0,1026420.4,1029184.8,1031814.8,1033990.4,1034291.0,1034358.8,1035523.4,1035713.8,1035992.3,1036901.4,1038352.4,1041663.9,1052191.4,1056101.9,1059969.8,1068861.1,1070187.4,1071131.9,1073062.6,1073880.9,1074275.3,1074418.5,1075197.1,1076434.2,1076472.7,1076802.4,1076943.3,1077002.1,1078082.7,1078799.1,1079278.3,1079620.2,1079916.4,1080795.9,1081032.3,1082005.1,1085285.6,1085529.4,1085552.1,1087874.2,1088247.1,1088571.8,1088724.6,1088936.5,1088987.0,1090758.7,1093844.4,1097052.4,1097933.1,1098003.2,1098244.4,1099118.4,1099217.5,1099655.9,1099741.6,1099827.1,1099917.1,1100239.6,1100447.6,1100727.6,1101615.6,1102563.9,1103426.4,1103566.6,1104145.1,1105356.1,1105842.3,1106206.9,1106619.7,1106884.3,1107566.0,1109287.1,1110305.0,1110571.9,1111092.6,1112960.9,1116640.4,1117017.4,1118854.7,1121021.2,1122101.8,1123555.4,1124888.5,1128187.6,1129153.3,1130770.9,1133347.4,1134767.9,1138226.5],"abs_move_pct":[0.9335,0.8882,1.1776,1.2184,0.9502,0.9778,1.0314,1.3726,1.5411,1.6857,2.0682,2.3933,2.0729,2.9419,2.5721,2.4246,2.9186,2.4513,2.5798,2.4389,2.3084,2.3648,2.3431,2.5198,2.5433,2.4961,2.6823,2.55,2.343,2.5742,2.4142,2.3661,2.3928,2.36,2.3486,2.3098,2.5127,2.4676,2.5226,2.2544,2.2935,2.289,2.2185,2.3301,2.425,2.3314,2.2891,2.1956,2.4257,2.3125,2.2817,2.2938,2.6415,3.2894,3.1405,2.976,2.9304,3.0672,3.0339,2.9765,2.8632,3.0649,2.9852,3.0173,3.1098,3.0666,3.2682,3.2736,3.3084,3.4428,3.4158,2.5573,2.7902,2.9576,2.9777,2.8891,2.909,2.8775,2.7621,2.8269,2.7572,2.7789,2.6036,2.48,2.1537,2.2284,2.4795,2.6363,2.6074,2.5185,2.6751,2.4032,2.271,2.4462,2.4429,2.4432,2.1869,2.2775,2.3104,2.4688,2.3924,2.5305,2.2211,2.4306,2.5319,2.5752,2.6095,2.7128,2.6574,2.7273,2.4917,2.5168,2.634,2.3872,2.4466,2.3783,2.2658,2.3533,2.5446,2.8132,2.7412,2.8161,2.6938,2.8307,2.8317,2.8668,2.9205,2.9558,2.9191,2.8296,2.7364,2.7747,2.7359,2.6651,2.6977,2.7664,2.5377,2.5882,2.6718,2.6907,2.5752,2.5956,2.3926,2.6318,2.3872,2.4622,2.35,2.2991,2.2916,2.3071,2.387,2.3014,2.3759,2.0196,1.9917,1.9355,2.0009,1.9301,2.0019,2.1197,2.2085,2.4829,2.3638,2.2998,2.394,2.5792,2.5049,2.1988,2.5016,2.2615,2.2917,2.3379,2.3196,2.4422,2.4869,2.3077,2.5215,2.6701,2.8151,2.9445,3.3659,3.3619,3.4185,3.3145,3.0496,3.2669,3.3719,3.5155,3.3318,3.5507,3.6794,3.4459,3.6287,3.2719,3.3309,3.5163,3.3782,4.2109,4.2658,4.1027,4.4165,4.292,4.4907,4.4042,4.2216,4.205,4.2919,4.2666,4.2683,4.2935,4.3705,4.3705,4.3705,4.299,4.1939,4.0814,4.0452,4.6796,4.3569,4.3725,4.2276,4.3643,4.4655,4.4682,4.5161,4.5076,4.4761,3.1939,3.0087,3.6455,3.9375,3.3308,3.4878,3.5603,3.5368,3.45,3.5434,3.2272,3.0355,3.2224,3.3639,3.0763,3.012,3.0854,3.1883,3.1224,3.1157,3.1392,3.0335,3.2603,3.2114,3.2245,3.3207,3.3328,3.4704,3.446,3.6382,3.6264,3.5393,3.5927,3.5317,3.4479,3.6633,3.644,3.6174,3.6098,3.7413,3.7422,3.7909,3.468,3.6664,3.9114,3.9462,3.7763,3.5717,3.6018,3.5466,3.2764,3.3649,3.3056,3.3852,3.3269,3.482,3.3401,3.2745,3.5605,3.9506,4.0566,4.0245,3.8112,3.2667,3.3198,3.531,3.359,3.6378,3.8458,3.8276,3.9057,3.7878,3.4408,3.5189,3.42,3.4086,3.357,3.2767,3.2715,3.252,3.1118,3.0597,3.2129,3.0538,3.0955,2.92,2.9289,2.9596,2.9863,2.9646,2.9868,3.1049,3.2446,3.2323,3.2475,3.19,2.9993,2.813,2.7416,2.7669,2.5058,2.4392,2.7621,2.7641,2.7813,2.7894,2.8633,2.9405,3.0112,3.1089,3.1475,3.156,3.1391,3.5605,3.6137,3.4817,3.4146,3.5351,3.6855,3.7632,3.8875,3.8559,3.8421,3.8512,3.934,3.6548,3.8021,3.555,3.8358,3.6049,3.6374,3.8511,3.8511,4.0423,3.9769,3.6394,3.4815,3.6506,3.8951,3.7958,3.8309,3.3671,3.5073,3.572,3.5991,3.6429,3.2528,3.2528,3.4367,3.5144,3.5001,3.5749,3.6396,3.6638,3.4792,3.3195,3.3921,3.2665,3.1868,3.023,2.9242,3.4703,3.3527],"open5_vol":23481.4,"days":14,"atr14":0.5518142857142856,"adv14":1175780,"avg_range_pct14":15.041,"prev_close":4.55,"prev_high":4.75,"prev_low":4.51,"high_20d":6.05,"ref_5d_high":4.75,"ref_5d_low":3.33,"ref_5d_avg_high":4.402,"ref_5d_avg_low":4.0,"ref_5d_avg_range":0.402,"sr14":{"levels":[{"lo":3.33,"hi":3.44,"mid":3.385,"touches":2,"last_touch_days_ago":1},{"lo":3.5,"hi":3.6,"mid":3.55,"touches":2,"last_touch_days_ago":10},{"lo":3.7,"hi":3.8,"mid":3.7575,"touches":4,"last_touch_days_ago":6},{"lo":3.85,"hi":3.9518,"mid":3.9066,"touches":5,"last_touch_days_ago":4},{"lo":4.01,"hi":4.09,"mid":4.05,"touches":2,"last_touch_days_ago":3},{"lo":4.17,"hi":4.25,"mid":4.214,"touches":5,"last_touch_days_ago":2},{"lo":4.32,"hi":4.375,"mid":4.3475,"touches":2,"last_touch_days_ago":2},{"lo":4.5,"hi":4.52,"mid":4.51,"touches":3,"last_touch_days_ago":0}],"high":6.05,"low":3.1,"atr":0.5518,"sessions":14,"tol":0.138}}