{"symbol":"JBS","for_date":"2026-09-30","built":"2026-09-29T16:36:15-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[33020.3,8224.6,3950.6,3642.1,2109.7,3921.0,3254.6,6684.5,5965.6,4245.9,8712.4,14930.9,22360.4,5516.8,9837.9,8755.6,6723.5,10554.7,6769.4,7534.8,7461.5,5254.5,6342.3,13224.8,10885.0,8168.1,7715.0,6507.8,13171.9,7577.3,9130.3,12479.2,7195.8,10179.4,6589.8,7163.1,8388.8,7426.5,8437.1,12206.4,6353.8,6445.5,8466.0,7707.9,6757.6,8225.7,9320.8,8913.0,9038.6,9639.2,4484.3,7799.5,6649.6,4921.1,7579.8,8177.3,6589.3,5552.5,14519.6,9350.6,7715.5,9535.6,7624.3,10236.9,6686.1,8356.0,5643.6,6185.5,6552.6,7401.1,4903.4,4797.6,13233.6,5318.1,5368.9,7670.6,9133.3,9614.1,12421.5,8097.6,8540.2,8523.1,10541.9,13502.4,13153.1,15604.9,8724.1,8017.3,7502.1,13566.1,11948.1,9519.1,7862.7,9417.5,14470.1,9890.0,11241.5,8829.6,9231.6,8666.8,6626.8,19803.0,4046.9,8846.6,6292.0,5580.8,4679.1,8494.6,7045.9,6908.9,15333.2,11112.6,12646.1,6640.5,3829.9,7156.0,6764.9,4537.2,5252.1,8157.9,6026.6,4565.4,5172.7,5931.7,15114.4,10610.9,6413.8,8089.0,4725.6,3730.9,6984.1,5981.3,16687.3,11422.6,8528.1,5320.3,3152.9,7966.2,3981.6,13021.8,5204.1,12208.5,5573.9,4409.6,8429.9,4320.4,10867.2,5879.4,2920.9,6428.4,4587.6,5095.5,8885.1,3190.2,4380.4,5933.9,7442.6,4190.9,6690.2,11385.9,4709.9,4729.1,7050.4,10782.2,8774.4,13292.0,8143.0,13336.2,6200.4,19638.6,11241.9,3838.6,4926.4,5640.4,13346.6,6634.4,6461.7,5892.6,8234.8,6174.6,5449.0,5722.9,4736.6,3423.8,7824.1,6320.1,3840.1,3968.6,2414.6,5461.8,6962.4,3914.9,9071.7,4333.7,4764.2,11751.2,13258.9,3254.9,5432.9,5974.8,5480.9,4880.7,10831.9,3764.6,6367.4,3295.5,3057.4,4548.9,3498.1,4912.7,4560.1,6377.2,4593.5,5454.5,15743.4,2940.9,2791.6,7122.1,7695.9,14701.9,7616.0,6850.6,8933.4,4652.0,5022.6,5141.4,3964.5,5473.6,5067.1,9197.6,18852.1,5004.6,7607.1,4825.3,6743.1,7905.4,5992.0,3187.4,5686.1,6884.7,5625.0,4479.9,9960.3,6691.9,5495.8,8118.1,6314.6,11461.6,5067.4,4457.4,5425.4,7193.0,5765.0,4730.4,5344.2,6603.1,4803.4,7376.0,4826.6,4510.4,3072.2,4023.5,8085.4,9005.8,9854.1,7720.9,3625.1,3458.4,5110.3,5208.4,10321.7,5458.9,10647.9,6282.1,3749.5,10975.7,6522.4,8904.0,9264.2,7408.1,5607.5,8146.8,10166.1,8236.4,5921.7,8510.1,8326.9,10260.2,7968.6,19340.9,8775.0,7388.1,17030.7,14322.9,10380.8,5735.2,12318.4,16582.1,6848.4,22894.9,14161.9,10379.8,8329.1,10915.1,7875.1,6793.6,10413.4,6190.6,7328.6,12722.0,16673.3,19471.5,9030.6,13690.9,6665.1,9833.2,10580.8,4337.8,8585.4,5168.2,7584.9,4699.1,7398.0,5508.5,15432.8,7613.8,4453.7,7124.9,9996.6,11815.1,7343.1,5020.4,9252.6,7896.4,9209.5,10528.1,8776.0,9986.4,14107.9,9034.8,13722.1,11284.6,9414.9,8681.1,9463.4,7124.7,13566.0,13316.8,8315.8,8461.6,9595.1,12717.2,6825.1,8565.0,11910.9,29855.5,20154.5,13826.1,15295.7,17487.1,15724.3,31327.2,15047.1,37970.4,14622.4,14504.4,16670.3,12768.4,10079.4,17317.1,18950.2,17584.1,20906.3,9461.6,16384.1,20048.6,20230.0,13615.6,32134.4,32335.8,26758.0,23447.9,26393.6,46528.6,35855.4,35609.7,66818.3,76151.6,143452.9,213211.1],"cum_vol":[33020.3,41244.9,45195.5,48837.6,50947.4,54868.4,58122.9,64807.4,70773.1,75018.9,83731.4,98662.2,121022.6,126539.4,136377.2,145132.9,151856.4,162411.1,169180.5,176715.3,184176.8,189431.3,195773.6,208998.4,219883.4,228051.4,235766.4,242274.2,255446.1,263023.4,272153.6,284632.9,291828.6,302008.1,308597.9,315760.9,324149.7,331576.2,340013.4,352219.7,358573.5,365019.0,373485.0,381192.9,387950.6,396176.3,405497.1,414410.1,423448.6,433087.9,437572.1,445371.6,452021.3,456942.4,464522.1,472699.4,479288.7,484841.2,499360.8,508711.4,516426.9,525962.6,533586.9,543823.8,550509.9,558865.9,564509.6,570695.1,577247.7,584648.9,589552.3,594349.9,607583.5,612901.6,618270.6,625941.2,635074.5,644688.6,657110.1,665207.7,673747.9,682271.0,692812.9,706315.4,719468.5,735073.4,743797.6,751814.9,759317.0,772883.1,784831.2,794350.4,802213.1,811630.6,826100.7,835990.7,847232.2,856061.8,865293.4,873960.2,880587.0,900390.0,904436.9,913283.5,919575.5,925156.3,929835.4,938330.0,945375.9,952284.7,967617.9,978730.6,991376.7,998017.2,1001847.1,1009003.1,1015768.0,1020305.2,1025557.4,1033715.2,1039741.9,1044307.2,1049479.9,1055411.6,1070526.1,1081136.9,1087550.7,1095639.7,1100365.4,1104096.3,1111080.4,1117061.7,1133749.0,1145171.6,1153699.7,1159020.0,1162172.9,1170139.1,1174120.7,1187142.5,1192346.6,1204555.1,1210129.0,1214538.6,1222968.4,1227288.9,1238156.1,1244035.4,1246956.3,1253384.7,1257972.3,1263067.8,1271952.9,1275143.1,1279523.6,1285457.4,1292900.0,1297090.9,1303781.1,1315167.1,1319877.0,1324606.1,1331656.5,1342438.7,1351213.1,1364505.1,1372648.1,1385984.3,1392184.6,1411823.3,1423065.2,1426903.8,1431830.2,1437470.6,1450817.2,1457451.6,1463913.3,1469805.9,1478040.7,1484215.4,1489664.4,1495387.3,1500123.9,1503547.7,1511371.9,1517692.0,1521532.1,1525500.6,1527915.3,1533377.1,1540339.4,1544254.3,1553326.0,1557659.7,1562423.9,1574175.1,1587434.0,1590688.9,1596121.7,1602096.5,1607577.4,1612458.1,1623289.9,1627054.6,1633421.9,1636717.4,1639774.8,1644323.6,1647821.8,1652734.5,1657294.6,1663671.8,1668265.3,1673719.8,1689463.1,1692404.1,1695195.7,1702317.8,1710013.6,1724715.5,1732331.5,1739182.1,1748115.5,1752767.5,1757790.1,1762931.5,1766896.0,1772369.6,1777436.7,1786634.3,1805486.4,1810491.0,1818098.1,1822923.4,1829666.5,1837571.9,1843563.9,1846751.2,1852437.3,1859322.0,1864947.0,1869426.9,1879387.1,1886079.0,1891574.8,1899692.9,1906007.5,1917469.1,1922536.5,1926993.9,1932419.2,1939612.2,1945377.2,1950107.6,1955451.9,1962055.0,1966858.4,1974234.4,1979061.1,1983571.4,1986643.6,1990667.1,1998752.5,2007758.3,2017612.4,2025333.3,2028958.4,2032416.7,2037527.0,2042735.4,2053057.1,2058516.0,2069163.9,2075446.0,2079195.5,2090171.2,2096693.6,2105597.6,2114861.8,2122269.9,2127877.4,2136024.1,2146190.2,2154426.6,2160348.4,2168858.4,2177185.4,2187445.6,2195414.2,2214755.1,2223530.1,2230918.2,2247948.9,2262271.8,2272652.6,2278387.8,2290706.1,2307288.3,2314136.7,2337031.6,2351193.6,2361573.4,2369902.5,2380817.6,2388692.6,2395486.2,2405899.6,2412090.3,2419418.9,2432140.9,2448814.1,2468285.6,2477316.2,2491007.1,2497672.2,2507505.4,2518086.2,2522424.0,2531009.4,2536177.6,2543762.5,2548461.6,2555859.6,2561368.1,2576800.9,2584414.6,2588868.4,2595993.2,2605989.8,2617804.9,2625148.0,2630168.4,2639421.0,2647317.4,2656526.9,2667054.9,2675830.9,2685817.3,2699925.1,2708959.9,2722682.0,2733966.6,2743381.5,2752062.6,2761526.1,2768650.8,2782216.8,2795533.6,2803849.4,2812311.0,2821906.1,2834623.3,2841448.4,2850013.4,2861924.4,2891779.9,2911934.4,2925760.4,2941056.1,2958543.2,2974267.5,3005594.7,3020641.9,3058612.2,3073234.6,3087739.1,3104409.4,3117177.7,3127257.1,3144574.2,3163524.4,3181108.6,3202014.9,3211476.5,3227860.6,3247909.2,3268139.2,3281754.9,3313889.3,3346225.1,3372983.1,3396430.9,3422824.6,3469353.1,3505208.6,3540818.3,3607636.6,3683788.2,3827241.1,4040452.3],"abs_move_pct":[0.2475,0.3375,0.3821,0.429,0.4355,0.4144,0.4683,0.5246,0.563,0.5696,0.5852,0.5366,0.5985,0.6219,0.6285,0.6087,0.5947,0.5962,0.6472,0.6673,0.7058,0.7035,0.685,0.7227,0.7423,0.74,0.7379,0.7153,0.7024,0.6967,0.7226,0.7418,0.7252,0.7545,0.7423,0.7364,0.7369,0.7797,0.7637,0.7499,0.7564,0.7913,0.8157,0.8284,0.8168,0.837,0.8204,0.7904,0.7352,0.7631,0.7722,0.7755,0.7879,0.7887,0.812,0.8226,0.8332,0.8197,0.85,0.8734,0.8434,0.8246,0.8544,0.881,0.9201,0.8684,0.8839,0.8859,0.8835,0.8778,0.8706,0.8969,0.9372,0.9658,0.9627,0.9678,1.0034,1.0199,1.0267,1.034,1.0907,1.1077,1.1306,1.1671,1.1354,1.1253,1.147,1.1961,1.1832,1.1571,1.1714,1.18,1.1527,1.1443,1.153,1.1606,1.1677,1.1924,1.1886,1.164,1.132,1.2089,1.1832,1.1574,1.148,1.131,1.111,1.1198,1.1408,1.1464,1.1985,1.1965,1.24,1.2219,1.201,1.2189,1.2491,1.2702,1.2406,1.2895,1.3142,1.32,1.3264,1.336,1.3035,1.3104,1.3048,1.2773,1.2651,1.2272,1.2179,1.23,1.2272,1.1966,1.2475,1.2362,1.2429,1.2373,1.2446,1.2814,1.2899,1.2741,1.2832,1.2862,1.2784,1.2749,1.2944,1.2587,1.2677,1.2767,1.2903,1.2772,1.2901,1.2832,1.2569,1.2658,1.2747,1.283,1.2852,1.2591,1.2409,1.2427,1.2306,1.2699,1.3016,1.2766,1.2606,1.2544,1.272,1.2461,1.2707,1.2339,1.2403,1.2584,1.2552,1.3038,1.3195,1.3054,1.3135,1.2902,1.2778,1.2958,1.3156,1.3265,1.3024,1.288,1.3038,1.3026,1.3202,1.3288,1.302,1.3196,1.3066,1.3192,1.3272,1.3221,1.3445,1.35,1.367,1.3615,1.3585,1.3618,1.3501,1.3287,1.3534,1.3576,1.3476,1.3516,1.3435,1.3376,1.3549,1.3554,1.3671,1.3584,1.3316,1.3238,1.3213,1.3109,1.3046,1.2915,1.286,1.3338,1.3163,1.331,1.3107,1.294,1.3157,1.315,1.2942,1.2643,1.2883,1.2994,1.2955,1.2852,1.3011,1.2913,1.2871,1.2882,1.2913,1.2823,1.2814,1.2843,1.2677,1.2467,1.2267,1.2462,1.2542,1.2336,1.2296,1.2426,1.2136,1.2299,1.2051,1.21,1.2292,1.2462,1.2085,1.2356,1.2087,1.2183,1.2033,1.1706,1.156,1.1602,1.1728,1.18,1.17,1.164,1.1603,1.1441,1.1314,1.1435,1.1291,1.1268,1.1059,1.114,1.1288,1.1281,1.1103,1.1196,1.1139,1.13,1.1584,1.1314,1.1228,1.1278,1.1124,1.1299,1.1299,1.1618,1.1699,1.1694,1.1928,1.2028,1.209,1.2093,1.2208,1.2175,1.2408,1.237,1.216,1.2096,1.2223,1.2275,1.2482,1.2297,1.2469,1.2439,1.215,1.2177,1.2295,1.2352,1.2499,1.239,1.2341,1.2044,1.2338,1.2575,1.2134,1.2305,1.2497,1.2665,1.2638,1.2597,1.2259,1.2221,1.2069,1.2023,1.1705,1.1861,1.1834,1.1746,1.2012,1.1878,1.1774,1.1975,1.1975,1.1914,1.2023,1.1812,1.2225,1.2108,1.2126,1.2167,1.2058,1.1942,1.1396,1.1868,1.1787,1.1756,1.158,1.1352,1.1301,1.1448,1.1599,1.1583,1.1438,1.1325,1.1276,1.1158,1.1513,1.1632,1.1346,1.1256,1.124,1.0913,1.0712,1.0849,1.0463,1.0489,1.0642,1.0552,1.0947,1.1241,1.1042,1.1404,1.1248,1.1389,1.1035,1.1151,1.1173,1.1138,1.1153,1.0975,1.1023,1.0726,1.0686,1.1094,1.0924,1.102],"open5_vol":50947.4,"days":14,"atr14":0.3164285714285713,"adv14":5058207,"avg_range_pct14":2.629,"prev_close":11.37,"prev_high":11.56,"prev_low":11.34,"high_20d":13.885,"ref_5d_high":11.94,"ref_5d_low":11.2101,"ref_5d_avg_high":11.683,"ref_5d_avg_low":11.329,"ref_5d_avg_range":0.354,"sr14":{"levels":[{"lo":11.33,"hi":11.345,"mid":11.3383,"touches":3,"last_touch_days_ago":0},{"lo":11.56,"hi":11.62,"mid":11.5983,"touches":3,"last_touch_days_ago":0},{"lo":11.68,"hi":11.74,"mid":11.71,"touches":2,"last_touch_days_ago":2},{"lo":11.875,"hi":11.94,"mid":11.915,"touches":3,"last_touch_days_ago":4},{"lo":12.035,"hi":12.1,"mid":12.0675,"touches":2,"last_touch_days_ago":6},{"lo":12.12,"hi":12.17,"mid":12.1487,"touches":4,"last_touch_days_ago":5},{"lo":12.32,"hi":12.33,"mid":12.325,"touches":2,"last_touch_days_ago":8},{"lo":12.4299,"hi":12.485,"mid":12.4637,"touches":4,"last_touch_days_ago":10},{"lo":12.72,"hi":12.75,"mid":12.735,"touches":2,"last_touch_days_ago":12}],"high":12.85,"low":11.2101,"atr":0.3164,"sessions":14,"tol":0.0791}}