{"symbol":"JBLU","for_date":"2026-09-30","built":"2026-09-29T16:36:15-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[251228.9,62677.0,48719.1,55760.4,61630.1,48500.9,42161.1,26114.2,28499.2,46505.9,40438.6,35865.4,43291.1,42974.5,47203.9,59007.8,50319.9,37715.8,49479.6,22385.5,33108.9,27522.9,36390.6,28022.2,25845.5,33946.0,45000.3,31961.9,19151.5,33638.1,41445.6,23787.1,23985.0,34069.9,21145.6,47622.3,27496.4,36672.1,40508.7,42923.6,34796.9,21126.9,33776.4,25393.1,30955.3,37906.6,52280.6,30541.2,58397.8,36803.1,51402.7,103830.1,36676.3,47446.6,59599.6,62690.1,24272.3,23691.2,23882.3,26621.5,31470.8,39053.9,39997.5,31969.6,43825.6,60992.0,33843.6,29642.5,32100.2,54152.3,35755.4,39119.1,55925.1,49638.5,42433.5,29645.8,50672.9,28271.6,39053.1,52837.7,91533.6,88161.4,30315.4,56993.5,46914.6,30228.1,32056.0,39078.4,36954.5,26255.6,48179.6,38573.4,24048.7,33750.7,37018.9,25062.6,42098.1,72936.7,78091.0,62675.2,45976.9,36698.1,44403.6,63203.9,57485.3,38701.0,36138.2,23193.3,56745.6,30847.3,33146.3,53473.1,32233.1,24480.6,43918.7,53872.1,33803.6,28093.1,23016.3,38296.7,42609.9,55624.4,41810.5,43784.4,41055.1,38401.3,59885.1,27332.4,34577.2,42868.9,34007.9,50904.2,29362.6,18910.1,27047.6,25564.4,21486.7,49308.6,32639.9,35279.2,56861.2,35793.9,23855.9,17412.5,26949.8,25176.1,24946.2,36899.6,32928.8,27538.6,31676.7,30611.4,36762.9,28545.6,36340.5,51183.1,42864.9,70354.4,18363.9,35078.1,44161.9,37790.9,26141.4,24146.4,22111.3,45939.6,70861.5,47486.6,48434.3,39574.7,40381.9,22653.2,16775.1,35964.4,43494.6,43538.8,31786.9,39555.4,29369.0,34789.4,23985.1,37340.9,27269.1,41820.2,49969.3,18088.4,31127.8,23636.0,17159.9,16819.4,38373.1,40844.7,22405.9,12328.2,23825.1,40463.0,33772.9,30667.5,26052.2,24180.0,16764.8,17527.8,40121.9,54896.9,35051.9,20824.1,18841.7,22500.7,32657.9,32242.8,27192.4,31448.4,15828.0,18983.8,14066.0,24027.7,29205.4,17583.0,13908.1,27556.1,35975.1,39134.5,37284.4,36528.5,37361.0,20327.9,25284.7,21402.6,28109.1,14151.9,24025.6,16358.4,19354.1,11044.3,17905.4,19733.0,21005.6,17282.9,28120.6,16280.1,26997.4,28241.6,29300.4,26693.1,35248.4,22734.2,19364.7,20377.8,36258.4,20714.9,27432.9,16436.1,21779.7,14329.3,31978.3,28042.9,28833.7,35323.4,16464.9,19725.4,29505.4,9587.5,15181.4,18809.6,28127.1,41648.2,25883.2,20563.6,22693.6,23572.1,51333.9,28764.6,30676.3,15399.7,22153.7,13122.3,28440.6,18041.5,11165.0,31368.8,16420.3,17268.4,40041.1,33616.9,20370.2,24394.7,18538.4,19538.6,26823.6,13430.9,21647.1,16903.5,28452.0,11444.9,65980.0,26419.5,32566.4,12324.1,18981.1,14972.7,24888.5,14450.2,65124.6,50407.8,36796.6,32665.6,38981.1,18731.5,75889.9,22460.8,47430.4,26165.6,30958.9,14167.4,17954.7,24628.9,27289.9,22047.4,26244.6,23090.7,26796.1,25772.7,24492.4,27830.4,28808.9,16966.6,33803.6,51337.1,17660.4,28078.8,29018.9,26624.7,21214.4,50498.5,21228.0,15960.9,23989.6,18031.0,18769.9,30489.4,16553.4,26346.1,24225.5,15062.9,30501.5,20663.1,26286.5,25988.4,28342.4,24175.8,22073.8,29666.3,29327.4,18054.6,21789.2,17056.9,25170.9,22670.3,47320.2,25405.2,36074.6,51598.9,51578.1,35620.2,57380.7,63577.3,43498.6,199506.6,82086.6,96202.5,27648.9,48891.3,38312.5,32543.4,32950.8,93194.6,44041.1,79189.8,56086.0,46943.6,98933.4,54629.0,50555.7,94249.1,217722.8,206068.4,173537.6,182924.5,280877.0,560342.2],"cum_vol":[251228.9,313905.9,362625.0,418385.4,480015.6,528516.5,570677.6,596791.9,625291.1,671797.0,712235.6,748101.0,791392.1,834366.6,881570.5,940578.3,990898.1,1028613.9,1078093.5,1100479.0,1133587.9,1161110.7,1197501.3,1225523.5,1251369.0,1285315.0,1330315.3,1362277.1,1381428.6,1415066.8,1456512.4,1480299.5,1504284.5,1538354.4,1559500.0,1607122.3,1634618.7,1671290.9,1711799.6,1754723.1,1789520.0,1810646.9,1844423.4,1869816.4,1900771.7,1938678.3,1990958.9,2021500.1,2079897.9,2116701.0,2168103.7,2271933.8,2308610.1,2356056.6,2415656.3,2478346.4,2502618.7,2526309.9,2550192.2,2576813.7,2608284.5,2647338.4,2687335.9,2719305.5,2763131.1,2824123.1,2857966.7,2887609.2,2919709.4,2973861.7,3009617.1,3048736.2,3104661.3,3154299.8,3196733.3,3226379.1,3277052.0,3305323.6,3344376.8,3397214.5,3488748.1,3576909.4,3607224.9,3664218.4,3711132.9,3741361.1,3773417.1,3812495.5,3849450.0,3875705.6,3923885.2,3962458.6,3986507.3,4020258.0,4057276.9,4082339.6,4124437.6,4197374.4,4275465.4,4338140.6,4384117.5,4420815.6,4465219.2,4528423.1,4585908.4,4624609.4,4660747.6,4683940.9,4740686.5,4771533.8,4804680.1,4858153.1,4890386.3,4914866.9,4958785.6,5012657.8,5046461.4,5074554.4,5097570.7,5135867.4,5178477.3,5234101.7,5275912.2,5319696.6,5360751.7,5399153.0,5459038.1,5486370.6,5520947.8,5563816.7,5597824.6,5648728.9,5678091.4,5697001.6,5724049.1,5749613.6,5771100.3,5820408.9,5853048.7,5888327.9,5945189.1,5980983.1,6004839.0,6022251.5,6049201.3,6074377.4,6099323.6,6136223.2,6169152.0,6196690.6,6228367.4,6258978.8,6295741.7,6324287.4,6360627.9,6411810.9,6454675.8,6525030.2,6543394.1,6578472.3,6622634.2,6660425.1,6686566.4,6710712.9,6732824.1,6778763.7,6849625.2,6897111.9,6945546.1,6985120.9,7025502.7,7048155.9,7064931.0,7100895.4,7144390.1,7187928.9,7219715.8,7259271.1,7288640.1,7323429.5,7347414.6,7384755.5,7412024.6,7453844.8,7503814.1,7521902.5,7553030.3,7576666.3,7593826.2,7610645.6,7649018.7,7689863.4,7712269.4,7724597.6,7748422.7,7788885.7,7822658.6,7853326.1,7879378.4,7903558.4,7920323.1,7937850.9,7977972.8,8032869.7,8067921.6,8088745.8,8107587.5,8130088.2,8162746.1,8194988.9,8222181.2,8253629.6,8269457.6,8288441.4,8302507.4,8326535.1,8355740.4,8373323.4,8387231.6,8414787.7,8450762.8,8489897.3,8527181.7,8563710.2,8601071.2,8621399.1,8646683.9,8668086.5,8696195.6,8710347.4,8734373.0,8750731.4,8770085.5,8781129.8,8799035.2,8818768.2,8839773.8,8857056.7,8885177.3,8901457.4,8928454.8,8956696.4,8985996.8,9012689.9,9047938.4,9070672.6,9090037.3,9110415.1,9146673.5,9167388.4,9194821.2,9211257.4,9233037.1,9247366.4,9279344.6,9307387.5,9336221.2,9371544.6,9388009.5,9407734.9,9437240.2,9446827.7,9462009.1,9480818.7,9508945.9,9550594.1,9576477.3,9597040.9,9619734.5,9643306.6,9694640.5,9723405.1,9754081.4,9769481.1,9791634.9,9804757.1,9833197.7,9851239.2,9862404.2,9893773.0,9910193.3,9927461.6,9967502.8,10001119.7,10021489.9,10045884.6,10064423.1,10083961.7,10110785.3,10124216.1,10145863.3,10162766.8,10191218.8,10202663.6,10268643.6,10295063.1,10327629.5,10339953.6,10358934.6,10373907.4,10398795.9,10413246.1,10478370.7,10528778.5,10565575.1,10598240.6,10637221.8,10655953.3,10731843.2,10754304.0,10801734.4,10827899.9,10858858.8,10873026.2,10890980.9,10915609.9,10942899.8,10964947.1,10991191.8,11014282.5,11041078.6,11066851.4,11091343.7,11119174.1,11147983.1,11164949.6,11198753.3,11250090.4,11267750.8,11295829.6,11324848.5,11351473.2,11372687.6,11423186.1,11444414.1,11460375.1,11484364.6,11502395.6,11521165.5,11551654.9,11568208.3,11594554.4,11618779.9,11633842.8,11664344.3,11685007.4,11711293.9,11737282.2,11765624.6,11789800.4,11811874.1,11841540.4,11870867.8,11888922.4,11910711.6,11927768.5,11952939.4,11975609.6,12022929.9,12048335.1,12084409.7,12136008.6,12187586.6,12223206.9,12280587.6,12344164.9,12387663.4,12587170.0,12669256.6,12765459.1,12793108.1,12841999.4,12880311.9,12912855.2,12945806.0,13039000.6,13083041.6,13162231.4,13218317.4,13265261.1,13364194.4,13418823.4,13469379.1,13563628.3,13781351.1,13987419.4,14160957.1,14343881.6,14624758.6,15185100.8],"abs_move_pct":[0.3849,0.5492,0.5969,0.6586,0.7341,0.882,0.9326,0.9416,0.875,0.7977,0.774,0.7482,0.6756,0.7195,0.7301,0.7566,0.8518,0.8341,0.7887,0.9092,0.9517,0.9216,0.931,0.9895,0.9909,0.989,1.0643,1.0336,1.0478,1.1268,1.2206,1.3058,1.2672,1.1775,1.216,1.2574,1.1637,1.1768,1.1773,1.1183,1.1426,1.1202,1.1266,1.081,1.0744,1.1031,1.1351,1.1653,1.1936,1.1643,1.2103,1.2404,1.1976,1.3097,1.4288,1.4488,1.4439,1.4463,1.4317,1.4161,1.4004,1.4181,1.3813,1.4027,1.51,1.4901,1.5282,1.5091,1.5255,1.5253,1.5224,1.4918,1.551,1.5509,1.5975,1.6699,1.7169,1.6642,1.71,1.7133,1.6894,1.759,1.749,1.7151,1.7381,1.7402,1.794,1.8023,1.8045,1.805,1.7949,1.8114,1.81,1.8509,1.8615,1.9053,1.9503,1.9859,2.0257,2.1108,2.0325,2.0199,2.0139,1.9831,2.0059,1.9816,2.0265,2.0061,1.9668,2.012,2.0203,2.0904,2.0347,1.9834,1.9903,1.9971,1.9642,1.9076,1.9183,1.9091,1.9429,1.9252,1.915,2.0114,1.9784,1.9886,1.8909,1.9324,1.9093,1.8782,1.886,1.8831,1.8602,1.8656,1.8923,1.9131,1.8846,1.9543,1.9278,1.93,1.9078,1.9124,1.9514,1.913,1.9001,1.9443,1.8993,1.8314,1.8416,1.8217,1.7738,1.7798,1.7724,1.7576,1.7503,1.7992,1.8333,1.8536,1.8457,1.863,1.8703,1.8718,1.8635,1.8444,1.882,1.8566,1.7735,1.7349,1.7476,1.7531,1.7086,1.7573,1.7149,1.767,1.781,1.6752,1.6252,1.6159,1.6667,1.665,1.6653,1.6876,1.7389,1.777,1.673,1.7148,1.7917,1.7511,1.7651,1.7949,1.8064,1.812,1.8289,1.7891,1.766,1.7943,1.804,1.8684,1.8665,1.8452,1.8697,1.9041,1.9068,1.9196,1.8903,1.8684,1.8426,1.7978,1.8476,1.7675,1.733,1.709,1.7883,1.8157,1.8132,1.781,1.7999,1.7941,1.8036,1.8286,1.7556,1.7095,1.7044,1.7062,1.6819,1.7314,1.7124,1.6642,1.6719,1.6729,1.681,1.7328,1.6908,1.7049,1.7163,1.6954,1.6804,1.6879,1.6978,1.7039,1.6731,1.6891,1.7113,1.6816,1.6635,1.6844,1.6807,1.6657,1.6296,1.5989,1.6824,1.6191,1.6066,1.5987,1.6049,1.5904,1.5659,1.5739,1.5706,1.5993,1.5674,1.5656,1.5722,1.6095,1.5873,1.5724,1.6138,1.5578,1.5187,1.5455,1.4892,1.5506,1.5332,1.5377,1.5283,1.4901,1.539,1.51,1.5352,1.5142,1.5402,1.5329,1.5561,1.531,1.5454,1.5796,1.6327,1.6537,1.5844,1.5454,1.5419,1.5952,1.5961,1.5567,1.6121,1.5759,1.5669,1.5761,1.5512,1.5763,1.5264,1.5671,1.6067,1.6257,1.6567,1.6335,1.6111,1.6301,1.5912,1.583,1.5662,1.5513,1.495,1.509,1.5258,1.5681,1.5466,1.5754,1.567,1.6249,1.6387,1.6143,1.6656,1.6576,1.665,1.679,1.7074,1.6741,1.6507,1.6838,1.5915,1.572,1.5208,1.5635,1.5218,1.5617,1.5695,1.5937,1.6319,1.5846,1.6386,1.626,1.6026,1.6537,1.6165,1.6739,1.6465,1.6499,1.65,1.7108,1.6985,1.6896,1.6331,1.6108,1.6192,1.6036,1.6201,1.637,1.6042,1.571,1.6006,1.6734,1.6305,1.6116,1.5605,1.5359,1.5063,1.4417,1.4692,1.4352,1.4065,1.4546,1.4631,1.4872,1.4967,1.5477,1.542,1.5502,1.5096,1.5308,1.5344,1.493,1.5077,1.491,1.5018,1.5232,1.5864,1.6461,1.6915,1.6512],"open5_vol":480015.6,"days":14,"atr14":0.1899928571428571,"adv14":18276596,"avg_range_pct14":3.949,"prev_close":4.28,"prev_high":4.34,"prev_low":4.205,"high_20d":4.7499,"ref_5d_high":4.495,"ref_5d_low":4.2,"ref_5d_avg_high":4.413,"ref_5d_avg_low":4.273,"ref_5d_avg_range":0.14,"sr14":{"levels":[{"lo":4.2,"hi":4.205,"mid":4.2017,"touches":3,"last_touch_days_ago":0},{"lo":4.25,"hi":4.28,"mid":4.27,"touches":4,"last_touch_days_ago":3},{"lo":4.31,"hi":4.34,"mid":4.33,"touches":4,"last_touch_days_ago":0},{"lo":4.37,"hi":4.4,"mid":4.3875,"touches":4,"last_touch_days_ago":4},{"lo":4.42,"hi":4.46,"mid":4.44,"touches":3,"last_touch_days_ago":2},{"lo":4.47,"hi":4.515,"mid":4.4925,"touches":4,"last_touch_days_ago":4},{"lo":4.52,"hi":4.53,"mid":4.525,"touches":4,"last_touch_days_ago":5}],"high":4.7499,"low":4.2,"atr":0.19,"sessions":14,"tol":0.0475}}