{"symbol":"JBIO","for_date":"2026-09-30","built":"2026-09-29T16:36:15-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[9864.0,2738.3,411.2,1807.0,234.9,843.4,461.4,1142.4,2380.3,388.6,2889.4,1697.4,2553.6,449.1,4558.7,1249.0,4503.5,3003.2,2529.1,1212.1,4124.9,2842.4,1253.4,1163.6,352.4,525.4,2976.5,2055.6,1105.5,1862.2,2310.5,822.4,1112.0,1681.7,1801.1,1122.9,917.1,4594.7,1065.9,956.4,2018.9,487.4,529.6,1733.9,3401.3,1506.4,884.0,789.3,1690.1,1305.8,1983.6,2285.9,1758.4,2076.8,438.1,2617.4,1364.7,1416.1,1730.5,1645.7,1101.9,3120.4,2584.9,394.1,1293.4,876.0,821.9,1193.4,604.1,573.3,7746.3,1534.0,475.1,253.7,1143.1,723.9,849.4,1330.9,887.4,956.3,1867.2,3936.4,1055.9,706.5,3338.5,1920.7,1048.6,4241.2,1512.0,1862.6,994.1,881.4,1156.2,4749.6,3156.9,331.3,877.9,806.8,1919.4,612.1,1209.0,637.1,654.1,1761.9,971.8,569.5,842.7,9158.8,814.1,1531.7,1807.3,506.7,599.0,608.6,1040.1,760.0,2125.2,264.6,1544.1,820.5,927.1,1082.5,928.9,715.0,1839.6,1323.5,1260.1,3112.1,511.6,913.1,820.1,791.2,2211.5,810.5,1530.0,2738.1,672.1,2578.5,532.6,3835.6,837.7,567.5,639.9,558.6,1785.9,1461.6,1237.8,699.2,541.4,504.4,1221.8,681.0,821.0,1284.1,614.8,814.7,729.7,1148.4,769.2,891.2,1387.1,351.7,723.6,568.1,783.7,732.0,714.6,762.4,406.5,461.7,927.6,1539.3,719.4,2182.3,1281.1,792.9,1601.0,1245.9,2524.0,1543.8,768.4,994.8,750.8,1294.5,1109.1,639.2,704.9,1959.3,581.0,1839.4,1088.8,596.9,529.2,464.8,851.3,2220.4,2210.3,559.6,519.2,781.6,7958.6,4107.6,2288.1,681.8,380.1,844.3,1304.2,3121.4,13088.4,890.0,1597.5,584.1,477.0,3298.3,1263.9,590.7,607.2,757.0,1598.7,9509.8,1776.4,940.2,787.6,764.4,680.9,1448.1,634.4,715.9,831.8,936.1,951.1,849.4,1076.1,2431.5,1339.9,568.4,980.1,627.9,804.8,1288.7,1672.0,907.6,572.4,656.2,785.4,764.1,644.9,772.8,737.1,1310.2,1435.4,330.5,611.4,355.3,1513.8,3132.6,985.9,1725.4,1138.3,374.4,443.4,740.6,705.1,1305.6,1431.9,809.1,1084.0,523.3,1155.4,907.9,1711.2,1142.4,1415.7,1003.8,2445.1,1160.1,1924.9,638.9,779.9,1017.9,828.2,702.4,989.2,2222.4,1351.6,1982.6,1888.4,601.6,4675.7,794.1,1215.1,2533.1,859.9,686.4,1257.6,1103.8,1585.9,826.3,3773.3,6809.9,6316.6,1279.6,1467.6,1899.6,788.6,893.9,926.3,1263.5,2139.6,1005.3,1405.4,1419.6,981.5,1069.1,1186.4,1538.6,757.0,711.9,1166.3,879.8,1259.9,1169.5,1773.5,1900.1,1948.4,1329.1,562.6,1615.1,973.6,1123.1,1731.1,1707.1,2112.4,1346.4,1985.9,929.6,1568.6,1706.6,3249.1,1374.6,969.9,3396.7,5915.4,1044.9,1679.5,3692.9,964.2,8909.5,8699.1,1498.6,1659.2,4666.4,8432.4,1990.8,3053.2,1242.4,2250.8,2095.7,1580.1,3348.4,2945.0,1942.3,1829.7,2055.9,1778.4,9426.5,5031.7,3191.2,2657.6,2275.4,3068.9,2244.0,2163.1,3058.4,3334.4,3914.6,3653.3,2552.0,4031.2,4565.1,8813.2,6754.9,6720.1,10443.7,9438.4,15402.1,10606.8,15231.1,26696.6,39302.9],"cum_vol":[9864.0,12602.3,13013.5,14820.5,15055.4,15898.9,16360.3,17502.6,19882.9,20271.5,23160.9,24858.3,27411.9,27861.0,32419.7,33668.7,38172.2,41175.4,43704.5,44916.6,49041.5,51883.9,53137.3,54300.9,54653.3,55178.7,58155.2,60210.9,61316.4,63178.6,65489.1,66311.4,67423.4,69105.1,70906.3,72029.1,72946.3,77541.0,78606.9,79563.3,81582.1,82069.6,82599.2,84333.1,87734.4,89240.7,90124.7,90914.0,92604.1,93909.9,95893.5,98179.4,99937.8,102014.6,102452.7,105070.1,106434.8,107850.9,109581.4,111227.1,112329.0,115449.4,118034.2,118428.4,119721.7,120597.7,121419.6,122613.1,123217.1,123790.4,131536.7,133070.7,133545.8,133799.5,134942.6,135666.4,136515.8,137846.7,138734.1,139690.4,141557.6,145494.0,146549.9,147256.4,150594.9,152515.6,153564.1,157805.4,159317.4,161180.0,162174.1,163055.6,164211.8,168961.4,172118.2,172449.5,173327.4,174134.2,176053.6,176665.6,177874.6,178511.7,179165.8,180927.7,181899.5,182469.0,183311.7,192470.5,193284.6,194816.4,196623.6,197130.4,197729.4,198337.9,199378.0,200138.0,202263.2,202527.9,204071.9,204892.4,205819.5,206902.0,207830.9,208545.9,210385.5,211709.0,212969.1,216081.2,216592.9,217505.9,218326.0,219117.2,221328.7,222139.2,223669.2,226407.3,227079.4,229657.9,230190.5,234026.1,234863.9,235431.4,236071.3,236629.9,238415.9,239877.5,241115.3,241814.5,242355.9,242860.4,244082.1,244763.1,245584.1,246868.3,247483.1,248297.8,249027.5,250175.9,250945.1,251836.3,253223.4,253575.1,254298.6,254866.8,255650.5,256382.5,257097.1,257859.4,258265.9,258727.6,259655.3,261194.6,261913.9,264096.2,265377.4,266170.2,267771.2,269017.1,271541.1,273084.9,273853.3,274848.1,275598.9,276893.4,278002.5,278641.7,279346.6,281305.9,281886.9,283726.2,284815.0,285411.9,285941.1,286405.9,287257.2,289477.6,291687.9,292247.5,292766.7,293548.3,301506.9,305614.5,307902.6,308584.4,308964.6,309808.9,311113.1,314234.5,327322.9,328212.9,329810.4,330394.6,330871.6,334169.9,335433.7,336024.4,336631.6,337388.6,338987.4,348497.1,350273.5,351213.7,352001.3,352765.6,353446.5,354894.6,355528.9,356244.8,357076.6,358012.6,358963.8,359813.1,360889.3,363320.8,364660.6,365229.0,366209.1,366836.9,367641.7,368930.4,370602.4,371510.0,372082.4,372738.6,373524.1,374288.1,374933.1,375705.9,376443.0,377753.2,379188.6,379519.1,380130.5,380485.8,381999.6,385132.1,386118.1,387843.4,388981.7,389356.1,389799.5,390540.1,391245.2,392550.8,393982.6,394791.8,395875.8,396399.1,397554.4,398462.3,400173.5,401315.9,402731.6,403735.4,406180.5,407340.6,409265.5,409904.4,410684.2,411702.1,412530.4,413232.8,414222.0,416444.4,417796.1,419778.7,421667.1,422268.7,426944.4,427738.6,428953.6,431486.7,432346.6,433033.0,434290.6,435394.4,436980.3,437806.6,441579.9,448389.7,454706.3,455985.9,457453.6,459353.1,460141.8,461035.6,461961.9,463225.4,465365.1,466370.4,467775.8,469195.4,470176.9,471245.9,472432.4,473971.0,474728.0,475439.9,476606.2,477486.0,478745.9,479915.4,481688.9,483588.9,485537.4,486866.5,487429.1,489044.2,490017.8,491140.9,492871.9,494579.1,496691.4,498037.8,500023.7,500953.4,502522.0,504228.6,507477.7,508852.4,509822.2,513218.9,519134.4,520179.3,521858.8,525551.6,526515.9,535425.4,544124.5,545623.1,547282.4,551948.8,560381.1,562371.9,565425.1,566667.6,568918.4,571014.1,572594.2,575942.6,578887.6,580829.9,582659.6,584715.6,586493.9,595920.4,600952.1,604143.4,606800.9,609076.4,612145.2,614389.2,616552.4,619610.8,622945.2,626859.9,630513.1,633065.1,637096.4,641661.4,650474.6,657229.5,663949.6,674393.3,683831.6,699233.8,709840.6,725071.7,751768.4,791071.2],"abs_move_pct":[0.901,0.8361,0.6601,0.7865,0.7995,1.0152,1.1048,1.141,0.8358,0.8252,1.0257,1.0321,1.2171,1.1379,1.2921,1.178,1.3666,1.5552,1.4951,1.4986,1.4629,1.6415,1.6067,1.562,1.4998,1.3601,1.4453,1.3976,1.4052,1.4276,1.3345,1.3038,1.2369,1.3625,1.3413,1.4276,1.4091,1.5198,1.6316,1.5589,1.4998,1.5022,1.4592,1.5117,1.6416,1.6351,1.6045,1.6512,1.6419,1.7336,1.6758,1.7225,1.8086,1.8496,1.8337,1.9698,1.8711,1.8213,1.842,1.8719,1.8241,1.9743,1.9149,1.8904,1.901,1.9066,1.8633,1.9491,1.8961,1.8265,1.8901,1.9053,1.9784,1.9878,1.9842,2.0445,2.0808,2.0582,2.143,2.188,2.1482,2.0791,2.0356,2.0822,2.1506,2.1311,2.1504,2.1937,2.2142,2.2573,2.1988,2.2044,2.2105,2.2579,2.2315,2.2159,2.2096,2.2141,2.1596,2.239,2.224,2.1946,2.204,2.2613,2.2673,2.2995,2.306,2.2388,2.2413,2.2007,2.2292,2.2323,2.22,2.1753,2.1947,2.185,2.1764,2.1755,2.1902,2.1667,2.2586,2.2173,2.1839,2.2451,2.2032,2.202,2.2926,2.2646,2.286,2.273,2.3059,2.2874,2.3653,2.3737,2.3556,2.4695,2.4433,2.3603,2.3719,2.4416,2.4417,2.4601,2.5427,2.5451,2.5924,2.5204,2.5007,2.4921,2.4673,2.4699,2.4351,2.4404,2.4661,2.3857,2.4092,2.3897,2.4117,2.3803,2.3941,2.4372,2.4912,2.5085,2.4962,2.5458,2.5502,2.5927,2.652,2.6584,2.6929,2.7056,2.6937,2.698,2.7436,2.7487,2.7707,2.7144,2.7222,2.7636,2.7294,2.7436,2.771,2.7638,2.7762,2.8355,2.8689,2.8275,2.8298,2.9273,2.9521,2.8952,2.8978,2.9028,2.8567,2.8815,2.8604,2.7711,2.8044,2.8336,2.8362,2.8665,2.7925,2.8384,2.8355,2.8482,2.8249,2.8722,2.8289,2.9023,2.8263,2.8141,2.8474,2.8311,2.8794,2.8753,2.9203,2.9584,2.9593,2.9708,3.0284,2.932,3.0029,3.0941,3.0681,3.1243,3.2027,3.1542,3.2012,3.1856,3.191,3.1478,3.1314,3.1587,3.12,3.1013,3.1314,3.1226,3.0958,3.0488,3.0264,3.1037,3.1286,3.107,3.1332,3.1335,3.0977,3.0847,3.0544,3.0511,3.0646,3.0851,3.068,3.0965,3.0608,3.0811,3.089,3.0086,3.0137,2.9669,3.0512,3.0297,3.0519,3.0493,3.0776,3.0632,3.0062,3.0236,2.9657,2.9774,2.9721,2.9809,2.9307,2.8766,2.8796,2.8441,2.9364,2.9147,2.9607,3.0324,3.0161,3.0716,3.0893,3.1141,3.1379,3.0682,3.0358,2.9576,2.8775,2.8796,2.907,2.9014,2.9452,2.9845,2.959,3.0419,3.0397,3.0188,3.044,3.0417,3.007,3.0552,3.0561,3.0922,3.1293,3.1878,3.2297,3.2137,3.215,3.2373,3.2135,3.1811,3.1477,3.14,3.1499,3.1232,3.1662,3.1752,3.1837,3.1893,3.2282,3.2449,3.2011,3.2367,3.3575,3.4133,3.4497,3.4076,3.4048,3.4055,3.379,3.3527,3.3256,3.3208,3.3147,3.3002,3.2697,3.2467,3.1943,3.1845,3.2379,3.2228,3.1843,3.172,3.2078,3.2024,3.144,3.1124,3.0775,3.105,3.0877,3.0657,2.9123,2.9797,2.9421,2.9807,3.0494,3.0578,3.0857,3.1139,3.169,3.0677,3.0586,3.0879,3.0516,3.0899,3.0729,3.0381,3.0363,3.0416,3.0823,3.0445,3.0489,3.094,3.1334,3.1286,3.1905,3.1517,3.2048,3.1692,3.1512,3.1867,3.1828,3.0095,3.0755,3.0529,3.0241,2.839,2.8843,2.8905,2.8737,2.9426],"open5_vol":15055.4,"days":14,"atr14":1.097964285714286,"adv14":1075017,"avg_range_pct14":6.648,"prev_close":14.18,"prev_high":14.655,"prev_low":13.77,"high_20d":22.0,"ref_5d_high":16.64,"ref_5d_low":13.77,"ref_5d_avg_high":15.2523,"ref_5d_avg_low":14.254,"ref_5d_avg_range":0.9983,"sr14":{"levels":[{"lo":14.39,"hi":14.655,"mid":14.5188,"touches":4,"last_touch_days_ago":0},{"lo":15.06,"hi":15.2015,"mid":15.1307,"touches":2,"last_touch_days_ago":2},{"lo":16.49,"hi":16.64,"mid":16.5767,"touches":3,"last_touch_days_ago":4},{"lo":16.79,"hi":17.02,"mid":16.9167,"touches":3,"last_touch_days_ago":7},{"lo":17.16,"hi":17.35,"mid":17.255,"touches":2,"last_touch_days_ago":5},{"lo":17.53,"hi":17.74,"mid":17.6375,"touches":4,"last_touch_days_ago":6},{"lo":18.59,"hi":18.83,"mid":18.71,"touches":2,"last_touch_days_ago":11}],"high":20.1,"low":13.77,"atr":1.098,"sessions":14,"tol":0.2745}}