{"symbol":"JAGX","for_date":"2026-09-30","built":"2026-09-29T16:36:15-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[35286.4,26695.8,5247.1,3488.7,4951.9,3491.5,2687.8,49555.6,23125.7,34568.4,35109.6,30622.5,20563.9,30291.8,14973.1,12705.7,20605.4,13951.8,13435.9,9445.9,17602.1,22009.7,15220.2,13340.2,37839.5,36484.9,37916.9,40028.0,37556.1,6156.1,4503.4,4663.6,2535.6,31992.0,72723.7,31092.7,30146.8,3822.7,4563.6,4518.6,6031.4,13486.1,33633.6,24862.6,20861.1,20759.1,15812.1,19725.4,11931.1,9797.4,17848.5,31795.4,22134.8,26452.6,21552.6,15487.6,16879.3,19839.6,3243.5,9684.5,7922.5,6132.6,7560.9,19152.5,21544.6,11828.1,10138.4,10396.2,8139.8,7062.4,12784.7,21355.1,13418.9,14907.5,13455.8,7928.9,10746.7,11753.1,15026.6,8369.2,12379.4,11926.8,9515.3,8081.8,8334.2,10363.4,10988.2,8349.8,8932.2,5022.1,7643.1,3950.6,5517.9,4007.4,16125.0,8904.4,14384.5,6033.0,8641.6,6163.6,7208.4,4310.6,4243.8,7133.7,4520.2,4610.4,5189.3,3217.8,6051.6,3935.3,3839.5,7755.9,3137.3,3651.9,5353.8,5590.6,3454.1,3595.2,4186.9,6264.6,3779.3,4148.2,2694.8,8755.1,4883.7,3731.8,2668.6,5726.4,3041.1,2249.7,4395.1,5772.3,5472.4,3129.0,4339.0,4335.6,4283.8,3795.0,4262.6,4216.3,9696.4,3169.9,3161.9,3650.4,3593.2,3630.8,2808.0,2948.9,1969.1,3700.6,4434.6,6304.6,9630.4,7911.4,12071.6,12938.6,6785.3,3843.0,5002.9,4502.6,4606.9,2544.2,4198.8,4970.8,2975.1,2334.4,2363.1,2903.8,11092.8,6909.1,4928.1,5252.9,4855.6,7655.8,2953.4,2761.1,4809.2,5399.7,4100.6,3163.5,8511.6,4211.9,3374.1,4686.0,4446.4,790.1,1043.6,1067.9,1647.6,1054.1,6736.6,17731.8,5196.7,4164.5,2141.7,3326.0,3699.5,1952.0,1492.4,6018.1,4507.1,4621.5,34799.9,2624.8,4631.1,5946.7,5410.6,24855.7,7565.5,2638.0,2433.8,2422.4,3988.4,2374.9,2126.1,3376.0,1920.9,3542.2,52324.7,30820.9,4138.1,6073.0,6850.1,4484.4,2023.7,38592.4,22001.4,2622.5,2192.4,3099.3,2737.9,7043.1,10556.6,2426.4,2950.1,2506.7,819.5,2350.0,1749.3,1127.9,1379.4,1966.3,23377.8,25542.4,17712.4,28349.7,31350.1,11840.2,9132.2,13121.1,15029.4,6963.6,7350.6,11705.8,17596.1,14880.4,7003.4,9631.4,6860.9,10268.3,5594.3,8317.9,9046.6,7878.5,4942.2,4865.0,8534.6,7376.8,7313.8,11808.4,14017.6,10407.8,9689.7,12064.9,6907.0,12598.7,7357.2,6154.7,13513.1,10158.2,11240.0,17034.5,14007.2,18333.4,22831.1,8119.2,10564.0,8936.0,8865.9,12585.6,14793.9,10249.1,10560.4,6571.2,8230.6,6638.9,5548.4,12970.9,27505.3,30338.1,21440.1,20982.4,21267.0,12432.6,10301.4,9954.7,14434.4,10322.6,6823.9,7022.9,5000.9,6504.4,18289.5,10679.6,8636.6,8446.6,9097.1,6746.4,7132.6,5958.4,5393.3,6607.7,10998.0,13599.9,17631.1,1444.2,2971.9,2311.6,1660.0,10069.2,30539.7,17775.1,17081.8,16130.0,20582.4,20209.6,17589.3,8146.4,9294.4,11907.4,15696.2,10110.5,7941.2,5324.6,8564.5,6965.0,8818.9,5731.9,7355.9,7200.4,6746.4,4241.2,4447.2,8305.4,14338.4,7150.9,4450.1,5220.6,4209.5,14749.8,13781.1,20877.6,13323.7,11220.9,13876.9,26072.1,23223.7,18572.1,17137.4,16397.9,27360.4,25070.4,23767.1,21045.3,19003.6,23160.8,10986.4,13916.2,11309.5,8210.4,17804.3,24977.6,20869.0,27922.4,33405.9,22674.3,23250.4,15240.1,23531.8,27494.8],"cum_vol":[35286.4,61982.2,67229.3,70718.0,75669.9,79161.4,81849.2,131404.9,154530.6,189098.9,224208.6,254831.1,275395.0,305686.8,320659.9,333365.6,353971.0,367922.8,381358.6,390804.6,408406.7,430416.4,445636.6,458976.9,496816.4,533301.2,571218.1,611246.1,648802.2,654958.3,659461.7,664125.3,666660.9,698652.9,771376.6,802469.4,832616.1,836438.9,841002.5,845521.1,851552.5,865038.6,898672.1,923534.7,944395.9,965154.9,980967.1,1000692.5,1012623.6,1022420.9,1040269.4,1072064.8,1094199.6,1120652.1,1142204.7,1157692.3,1174571.6,1194411.2,1197654.7,1207339.2,1215261.7,1221394.4,1228955.2,1248107.7,1269652.4,1281480.5,1291618.9,1302015.1,1310154.9,1317217.2,1330001.9,1351357.0,1364775.9,1379683.4,1393139.2,1401068.1,1411814.9,1423568.0,1438594.6,1446963.9,1459343.3,1471270.1,1480785.4,1488867.1,1497201.4,1507564.8,1518553.0,1526902.8,1535835.0,1540857.1,1548500.2,1552450.8,1557968.6,1561976.0,1578101.0,1587005.4,1601389.9,1607422.9,1616064.4,1622228.0,1629436.4,1633747.0,1637990.8,1645124.5,1649644.7,1654255.1,1659444.4,1662662.2,1668713.9,1672649.1,1676488.6,1684244.5,1687381.8,1691033.6,1696387.4,1701978.0,1705432.1,1709027.3,1713214.2,1719478.9,1723258.1,1727406.4,1730101.1,1738856.3,1743740.0,1747471.8,1750140.4,1755866.9,1758907.9,1761157.6,1765552.8,1771325.1,1776797.5,1779926.5,1784265.5,1788601.1,1792884.9,1796679.9,1800942.6,1805158.9,1814855.2,1818025.1,1821187.0,1824837.4,1828430.6,1832061.4,1834869.4,1837818.4,1839787.4,1843488.0,1847922.6,1854227.2,1863857.6,1871769.1,1883840.7,1896779.4,1903564.6,1907407.6,1912410.5,1916913.1,1921520.1,1924064.3,1928263.1,1933233.9,1936209.0,1938543.4,1940906.5,1943810.3,1954903.1,1961812.1,1966740.2,1971993.1,1976848.7,1984504.5,1987457.9,1990218.9,1995028.1,2000427.9,2004528.4,2007691.9,2016203.5,2020415.4,2023789.6,2028475.6,2032922.0,2033712.1,2034755.7,2035823.6,2037471.2,2038525.3,2045261.9,2062993.7,2068190.4,2072354.9,2074496.6,2077822.6,2081522.1,2083474.1,2084966.5,2090984.6,2095491.8,2100113.3,2134913.1,2137537.9,2142169.0,2148115.7,2153526.3,2178382.0,2185947.5,2188585.5,2191019.3,2193441.7,2197430.1,2199805.0,2201931.1,2205307.1,2207227.9,2210770.1,2263094.9,2293915.7,2298053.8,2304126.8,2310976.9,2315461.3,2317485.0,2356077.4,2378078.9,2380701.4,2382893.8,2385993.1,2388730.9,2395774.0,2406330.6,2408756.9,2411707.0,2414213.7,2415033.2,2417383.2,2419132.5,2420260.4,2421639.8,2423606.1,2446983.9,2472526.2,2490238.6,2518588.4,2549938.4,2561778.6,2570910.9,2584032.0,2599061.4,2606024.9,2613375.5,2625081.3,2642677.4,2657557.8,2664561.2,2674192.6,2681053.5,2691321.8,2696916.1,2705233.9,2714280.5,2722159.0,2727101.2,2731966.2,2740500.9,2747877.6,2755191.4,2766999.9,2781017.4,2791425.2,2801114.9,2813179.9,2820086.9,2832685.6,2840042.8,2846197.5,2859710.6,2869868.8,2881108.8,2898143.3,2912150.5,2930483.9,2953315.1,2961434.3,2971998.3,2980934.3,2989800.2,3002385.8,3017179.7,3027428.8,3037989.1,3044560.4,3052791.0,3059429.9,3064978.2,3077949.1,3105454.4,3135792.6,3157232.6,3178215.0,3199482.0,3211914.6,3222215.9,3232170.6,3246605.0,3256927.6,3263751.6,3270774.4,3275775.3,3282279.6,3300569.1,3311248.8,3319885.4,3328332.1,3337429.2,3344175.6,3351308.1,3357266.6,3362659.9,3369267.6,3380265.6,3393865.4,3411496.5,3412940.7,3415912.6,3418224.1,3419884.1,3429953.4,3460493.1,3478268.2,3495350.0,3511480.0,3532062.4,3552272.1,3569861.4,3578007.7,3587302.1,3599209.6,3614905.8,3625016.3,3632957.5,3638282.1,3646846.6,3653811.6,3662630.6,3668362.5,3675718.4,3682918.7,3689665.1,3693906.4,3698353.6,3706659.0,3720997.4,3728148.3,3732598.4,3737818.9,3742028.4,3756778.2,3770559.4,3791437.0,3804760.7,3815981.6,3829858.5,3855930.6,3879154.3,3897726.4,3914863.8,3931261.6,3958622.0,3983692.4,4007459.5,4028504.8,4047508.4,4070669.1,4081655.5,4095571.7,4106881.2,4115091.6,4132895.9,4157873.4,4178742.4,4206664.9,4240070.7,4262745.0,4285995.4,4301235.6,4324767.4,4352262.1],"abs_move_pct":[2.4381,3.4944,4.3229,4.0394,4.499,4.5561,4.5572,4.7937,4.144,4.2247,5.7123,4.5445,4.9925,5.604,5.3061,5.6412,5.7197,5.4139,5.1139,5.1334,5.991,6.5652,6.64,6.0331,5.5631,6.3681,6.5794,6.4623,7.2578,7.4388,7.8289,7.1626,7.6626,7.4406,7.9778,7.4932,6.5906,6.8763,7.0477,7.7188,7.5279,7.9237,8.2886,7.6957,7.8271,8.0859,7.8331,8.299,8.2099,8.43,8.3826,7.7462,8.2296,8.4927,8.0469,7.5229,7.8122,7.5942,8.0634,8.6747,8.8642,8.7178,8.6759,9.4576,8.8689,9.1013,8.8862,9.2341,9.4582,9.4467,9.5568,9.119,9.2544,9.082,8.7511,8.7434,9.0635,8.979,8.9781,8.5808,8.6535,8.4059,8.4553,8.3523,8.1581,8.0814,7.6662,7.6623,7.6512,7.8188,7.8108,7.779,7.5833,7.5615,7.7893,7.8074,8.2327,8.2788,8.4281,8.3779,8.3041,8.3524,8.5576,7.9592,8.1239,8.1152,8.253,7.9045,8.0513,7.9726,7.877,8.0561,8.0473,8.4882,8.3477,8.4199,8.4269,8.8191,8.9699,9.0666,8.9251,8.9424,9.2274,8.9761,9.0895,8.9615,8.8697,8.936,8.8272,8.7074,8.9142,8.8207,9.2886,9.3258,9.4755,9.7096,9.7918,9.7002,9.7401,9.5415,9.6216,9.744,9.7895,9.8962,9.9715,10.1768,10.69,10.8867,10.6688,10.5736,11.2796,11.0183,11.4522,11.253,11.7582,13.4779,13.8004,13.6399,13.4944,13.4109,13.1188,13.3652,13.837,13.8682,13.8712,14.124,13.8239,14.1661,14.6878,14.8948,14.4278,14.7437,15.0791,15.005,15.0565,15.1813,15.0167,15.1521,15.4467,15.4515,15.3821,15.3356,15.6052,15.3901,15.1548,14.8813,15.0557,14.9536,14.8952,14.8898,14.8765,21.9061,21.6098,22.0578,22.1775,22.0654,22.0389,22.1028,22.2676,22.3916,22.7082,22.5206,29.3756,29.6429,29.5729,29.401,29.5026,32.3208,32.3182,32.4543,32.641,32.619,32.9105,32.7442,32.7411,32.4613,32.1865,32.2327,42.844,48.2316,48.3405,48.4073,48.3447,48.2694,48.2393,45.6019,38.1373,37.9806,37.9787,38.1018,38.1885,42.7767,44.4506,44.1704,43.7339,43.8052,43.9787,44.0345,43.7783,43.9558,44.101,44.3198,46.8038,45.8644,46.4203,49.1888,49.2476,48.1037,47.4236,41.8786,47.5929,47.0872,46.2068,47.155,48.5232,46.9319,47.5443,46.1868,46.205,45.3755,44.6427,46.3222,47.9264,46.3436,46.7868,46.8075,45.7346,46.5144,44.6267,39.9914,39.8378,42.6783,44.1698,44.8224,43.9497,43.638,44.37,43.8916,42.6904,43.436,42.4116,41.9381,42.6659,42.1025,40.8478,41.4491,40.4349,39.5508,38.2145,36.7137,37.444,37.6594,39.2754,38.5735,38.6279,38.2201,37.9609,37.4564,38.9166,37.7201,37.3413,36.0831,35.4253,35.2381,35.9701,35.7101,34.5804,35.8556,35.1583,34.4577,33.8527,35.3819,37.5382,36.2029,37.8126,38.9315,37.7361,38.4637,37.4594,36.9275,36.3088,36.1438,39.3502,41.0256,45.4578,45.6931,45.3918,45.43,44.9691,48.286,47.6865,47.7609,48.4792,48.776,50.2123,50.0362,48.7874,49.6103,48.7792,48.8278,43.9389,46.4156,45.9808,45.545,43.6352,45.9447,46.5088,46.6021,45.9304,46.1943,45.3439,44.6168,45.164,46.3959,45.4636,45.07,46.3523,45.1287,45.8091,47.6822,49.3264,50.4276,49.5014,50.3067,51.4144,54.5783,55.3581,58.8773,57.1912,59.7061,64.61,63.6866,68.1828,60.9199,66.0552,65.9546,63.4707,65.2808,65.2334,63.206,68.6923,72.0443,76.0595,85.9992,100.4259,94.5569,96.9203,94.2533,82.9917,89.4289],"open5_vol":75669.9,"days":14,"atr14":5.766107142857144,"adv14":5909345,"avg_range_pct14":137.628,"prev_close":5.32,"prev_high":6.1,"prev_low":5.0,"high_20d":41.53,"ref_5d_high":19.46,"ref_5d_low":5.0,"ref_5d_avg_high":10.526,"ref_5d_avg_low":6.4242,"ref_5d_avg_range":4.1018,"sr14":{"levels":[{"lo":0.1999,"hi":0.3669,"mid":0.2949,"touches":10,"last_touch_days_ago":9},{"lo":2.35,"hi":3.7,"mid":2.8514,"touches":7,"last_touch_days_ago":5},{"lo":5.0,"hi":6.1,"mid":5.7302,"touches":4,"last_touch_days_ago":0},{"lo":6.8,"hi":7.72,"mid":7.2567,"touches":3,"last_touch_days_ago":1}],"high":41.53,"low":0.1999,"atr":5.7661,"sessions":14,"tol":1.4415}}