{"symbol":"JACK","for_date":"2026-09-30","built":"2026-09-29T16:36:15-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[9463.9,1915.0,2013.1,4082.4,527.0,1379.1,981.6,557.6,823.1,674.8,1082.3,447.4,1293.6,1136.5,1013.7,941.1,1607.6,944.4,1619.4,1207.2,1312.3,736.2,1073.6,656.8,858.4,3936.2,1014.5,1038.1,1253.7,1874.4,1379.0,2293.0,349.7,782.6,826.5,997.2,1600.4,502.4,757.7,675.5,1005.0,605.4,741.4,734.4,1032.4,1114.9,656.9,894.5,510.8,799.5,602.4,1162.1,1218.4,766.4,7436.1,1829.8,1150.0,1446.3,1052.5,726.9,924.9,615.1,540.6,626.4,617.6,1289.6,1387.9,815.2,1479.2,1138.4,819.5,454.1,1287.2,1784.4,953.2,1181.6,364.9,1159.1,805.2,581.6,1220.1,691.1,2719.4,493.5,450.4,314.1,1162.4,632.8,1364.9,577.9,673.6,1014.5,558.0,335.3,2248.1,558.8,381.6,375.2,352.7,541.1,391.0,695.9,998.8,844.0,196.2,214.9,558.6,458.1,550.3,652.5,324.1,572.1,548.8,400.4,1337.1,2333.6,913.1,1222.2,669.4,740.1,1156.4,825.6,1307.7,1035.6,311.3,209.9,1248.9,328.0,568.9,241.9,258.8,233.2,742.6,625.9,784.1,857.1,568.7,831.4,1396.4,965.4,664.9,201.4,305.2,1293.8,598.3,1170.7,640.9,556.0,463.4,587.0,809.9,1008.1,950.0,1584.3,774.7,516.6,475.0,425.6,903.6,573.1,2748.7,699.6,2241.0,510.2,1054.4,742.9,508.5,1666.6,220.1,2551.6,1635.8,937.4,1288.1,1379.6,697.6,1327.6,1163.6,437.7,533.3,660.9,1363.9,497.4,459.9,470.4,673.3,493.9,340.0,373.2,896.9,270.3,389.0,329.3,267.3,343.6,350.7,774.9,932.6,634.8,512.2,609.1,570.2,583.3,678.6,110.1,358.7,469.3,345.6,2233.7,469.3,735.8,197.1,388.1,1816.5,538.8,1386.8,343.9,825.7,224.9,263.9,347.9,1653.6,861.6,4049.4,902.2,265.3,805.7,498.7,567.7,639.9,1027.5,634.6,330.4,422.8,632.7,894.9,681.7,474.2,460.2,922.2,738.0,322.4,686.5,1373.6,927.4,619.9,395.1,438.3,368.6,1262.9,1456.2,1011.6,377.9,669.6,782.4,906.0,401.6,580.6,323.9,490.8,1152.4,640.1,439.4,641.6,732.1,438.8,457.0,359.4,428.6,578.2,923.6,770.0,845.1,1014.8,1070.1,1117.4,287.7,577.1,533.3,951.5,856.1,375.6,647.0,907.9,1021.2,644.4,866.6,890.0,664.0,530.3,473.9,736.1,592.4,317.7,234.8,1231.7,865.7,296.9,473.1,538.9,1047.6,647.2,528.9,586.6,856.1,482.9,1218.4,817.8,971.4,1102.9,600.7,415.2,860.4,1016.9,3635.6,358.1,644.9,295.1,720.4,596.8,816.6,671.8,753.4,656.1,961.9,1394.5,645.5,1525.5,606.9,1750.6,1832.6,803.6,388.1,385.6,2102.4,395.1,323.4,845.1,823.9,602.0,574.0,689.2,436.3,621.2,1427.6,1885.1,1611.8,2633.8,1124.1,760.5,976.7,2755.6,4916.8,2756.8,1047.8,1702.2,1096.6,983.0,1196.6,1154.3,3135.7,1536.9,1230.3,1535.9,1477.6,2448.9,1486.2,1201.8,3224.2,1215.1,1122.1,1571.1,1947.6,2396.2,1658.1,2264.6,2332.3,2058.9,1751.9,2133.3,2238.9,4864.2,2941.7,4931.1,4161.1,6733.1,6587.3,8740.0,10125.4,12140.0,21835.0],"cum_vol":[9463.9,11378.9,13392.0,17474.4,18001.4,19380.5,20362.1,20919.7,21742.8,22417.6,23499.9,23947.3,25240.9,26377.4,27391.1,28332.1,29939.8,30884.1,32503.5,33710.7,35023.0,35759.2,36832.8,37489.6,38347.9,42284.1,43298.6,44336.7,45590.4,47464.8,48843.8,51136.8,51486.5,52269.1,53095.6,54092.9,55693.2,56195.6,56953.3,57628.8,58633.8,59239.2,59980.6,60715.0,61747.4,62862.3,63519.1,64413.6,64924.4,65723.9,66326.4,67488.4,68706.8,69473.1,76909.3,78739.1,79889.1,81335.4,82387.9,83114.8,84039.6,84654.8,85195.4,85821.9,86439.4,87729.0,89116.9,89932.1,91411.4,92549.8,93369.3,93823.4,95110.6,96895.0,97848.2,99029.8,99394.6,100553.7,101358.9,101940.6,103160.7,103851.8,106571.1,107064.6,107515.0,107829.1,108991.5,109624.3,110989.2,111567.1,112240.7,113255.2,113813.2,114148.5,116396.6,116955.4,117337.0,117712.2,118064.9,118606.0,118997.0,119692.9,120691.7,121535.7,121731.9,121946.8,122505.4,122963.5,123513.8,124166.3,124490.4,125062.4,125611.2,126011.6,127348.6,129682.3,130595.4,131817.6,132487.1,133227.2,134383.6,135209.2,136516.9,137552.5,137863.8,138073.7,139322.6,139650.6,140219.5,140461.4,140720.1,140953.4,141696.0,142321.9,143106.1,143963.1,144531.9,145363.2,146759.6,147725.1,148390.0,148591.4,148896.6,150190.4,150788.6,151959.4,152600.2,153156.2,153619.6,154206.6,155016.5,156024.6,156974.6,158558.9,159333.6,159850.2,160325.2,160750.9,161654.5,162227.6,164976.4,165675.9,167916.9,168427.1,169481.5,170224.4,170732.9,172399.5,172619.6,175171.2,176807.0,177744.4,179032.4,180412.1,181109.7,182437.3,183600.9,184038.6,184571.9,185232.8,186596.7,187094.1,187554.0,188024.4,188697.6,189191.6,189531.6,189904.8,190801.6,191071.9,191460.9,191790.2,192057.5,192401.1,192751.9,193526.8,194459.4,195094.1,195606.4,196215.4,196785.6,197368.9,198047.5,198157.6,198516.4,198985.6,199331.2,201564.9,202034.2,202770.0,202967.1,203355.2,205171.7,205710.5,207097.3,207441.1,208266.9,208491.8,208755.6,209103.5,210757.1,211618.8,215668.2,216570.4,216835.7,217641.4,218140.1,218707.9,219347.8,220375.3,221009.9,221340.2,221763.0,222395.7,223290.6,223972.3,224446.5,224906.7,225828.9,226566.9,226889.3,227575.8,228949.4,229876.7,230496.6,230891.7,231330.0,231698.6,232961.5,234417.7,235429.3,235807.1,236476.8,237259.1,238165.1,238566.8,239147.4,239471.3,239962.1,241114.5,241754.6,242194.0,242835.6,243567.6,244006.4,244463.4,244822.9,245251.5,245829.7,246753.4,247523.4,248368.4,249383.2,250453.3,251570.6,251858.4,252435.5,252968.8,253920.3,254776.4,255152.0,255799.0,256706.9,257728.1,258372.5,259239.1,260129.1,260793.1,261323.4,261797.2,262533.3,263125.7,263443.4,263678.2,264909.9,265775.6,266072.5,266545.6,267084.5,268132.1,268779.3,269308.1,269894.8,270750.9,271233.7,272452.1,273269.9,274241.2,275344.1,275944.9,276360.1,277220.5,278237.4,281873.0,282231.1,282876.0,283171.1,283891.4,284488.2,285304.8,285976.6,286729.9,287386.1,288348.0,289742.5,290388.0,291913.5,292520.4,294270.9,296103.6,296907.1,297295.2,297680.8,299783.1,300178.2,300501.6,301346.6,302170.6,302772.6,303346.6,304035.8,304472.1,305093.3,306520.9,308406.1,310017.9,312651.6,313775.7,314536.2,315512.9,318268.6,323185.4,325942.1,326989.9,328692.1,329788.8,330771.8,331968.4,333122.7,336258.4,337795.4,339025.6,340561.5,342039.1,344488.1,345974.3,347176.1,350400.3,351615.4,352737.5,354308.6,356256.1,358652.4,360310.4,362575.1,364907.4,366966.2,368718.1,370851.4,373090.2,377954.4,380896.1,385827.3,389988.4,396721.5,403308.8,412048.8,422174.1,434314.1,456149.1],"abs_move_pct":[0.7537,0.8874,0.9335,1.1076,1.0577,0.9693,1.1357,1.1844,0.9455,1.1106,1.0004,1.0691,1.2679,1.3445,1.3141,1.3717,1.3003,1.3845,1.5677,1.6248,1.6973,1.7409,1.7324,1.7401,1.7311,1.7509,1.75,1.6976,1.6186,1.5908,1.7596,1.7146,1.6055,1.718,1.6773,1.5675,1.4893,1.4282,1.4767,1.4338,1.4449,1.4538,1.3993,1.4154,1.4117,1.5155,1.4559,1.4196,1.4729,1.4351,1.4436,1.5223,1.5093,1.5065,1.6351,1.7126,1.7284,1.7898,1.7543,1.7392,1.7483,1.7439,1.7142,1.5989,1.6116,1.615,1.5578,1.5525,1.5784,1.5748,1.5293,1.4969,1.5209,1.4315,1.3699,1.3309,1.3292,1.3668,1.2746,1.273,1.3094,1.2986,1.3649,1.36,1.3836,1.3592,1.4047,1.3244,1.384,1.356,1.3384,1.3842,1.4729,1.4445,1.4112,1.3385,1.3201,1.3469,1.3592,1.3016,1.2821,1.3271,1.3113,1.3571,1.3496,1.3424,1.3439,1.3279,1.2907,1.2786,1.3128,1.3098,1.285,1.2782,1.3397,1.4037,1.4256,1.4268,1.4118,1.4218,1.4379,1.4651,1.4865,1.4148,1.4208,1.396,1.3772,1.4122,1.4168,1.401,1.3631,1.324,1.3219,1.3017,1.2796,1.2822,1.3284,1.3171,1.2886,1.3777,1.3665,1.3612,1.3607,1.3512,1.4033,1.3793,1.3355,1.3099,1.3283,1.3508,1.3772,1.3341,1.3371,1.3087,1.3288,1.2446,1.2658,1.2583,1.2501,1.2374,1.2964,1.295,1.3904,1.3399,1.2762,1.2216,1.2058,1.2505,1.2298,1.2352,1.3314,1.2823,1.2658,1.253,1.2648,1.2167,1.2886,1.2618,1.2682,1.2354,1.2762,1.2673,1.2576,1.3066,1.2935,1.3114,1.3248,1.3285,1.3762,1.3098,1.333,1.3377,1.3326,1.3106,1.2964,1.2661,1.2699,1.3105,1.4038,1.4143,1.3739,1.3242,1.3652,1.3545,1.3386,1.3437,1.3231,1.4138,1.4348,1.4476,1.4428,1.4168,1.4533,1.3988,1.4433,1.4022,1.4007,1.389,1.3652,1.353,1.3199,1.4272,1.4843,1.4439,1.483,1.4918,1.5037,1.5042,1.5612,1.57,1.4788,1.481,1.5,1.5108,1.4705,1.4959,1.488,1.4772,1.4549,1.467,1.4446,1.3793,1.3064,1.2956,1.3308,1.3099,1.3256,1.3464,1.3375,1.4085,1.404,1.4255,1.4417,1.4377,1.4346,1.4395,1.409,1.4489,1.4519,1.5362,1.5668,1.6012,1.5934,1.6183,1.6798,1.7019,1.685,1.6844,1.6582,1.6981,1.682,1.6443,1.6828,1.6694,1.6804,1.6694,1.6607,1.6398,1.6777,1.666,1.7248,1.7399,1.6825,1.677,1.6647,1.6738,1.5929,1.5953,1.5926,1.589,1.5959,1.5969,1.6238,1.6002,1.6259,1.5857,1.611,1.628,1.6418,1.6114,1.6586,1.6889,1.6659,1.6734,1.6652,1.7318,1.7161,1.7235,1.6652,1.673,1.6513,1.669,1.695,1.6099,1.602,1.5783,1.5664,1.5897,1.572,1.6028,1.5892,1.6037,1.6303,1.6523,1.6423,1.7179,1.6687,1.6613,1.6489,1.6364,1.6706,1.6675,1.6496,1.6229,1.5847,1.5725,1.5485,1.5851,1.5708,1.5751,1.5529,1.5366,1.5042,1.5323,1.5269,1.551,1.6214,1.6321,1.7005,1.6926,1.7044,1.612,1.5511,1.5755,1.6022,1.5987,1.6506,1.6494,1.6018,1.5867,1.6319,1.6427,1.6599,1.6146,1.5941,1.5669,1.5519,1.6148,1.5813,1.575,1.6051,1.594,1.6058,1.6391,1.6419,1.6199,1.6208,1.6132,1.6171,1.5947,1.5343,1.5683,1.5378,1.5848,1.5916,1.6956,1.6441,1.6292,1.6611,1.7409],"open5_vol":18001.4,"days":14,"atr14":0.6649214285714287,"adv14":550019,"avg_range_pct14":4.895,"prev_close":13.46,"prev_high":13.8668,"prev_low":13.46,"high_20d":16.61,"ref_5d_high":14.13,"ref_5d_low":12.99,"ref_5d_avg_high":13.7124,"ref_5d_avg_low":13.154,"ref_5d_avg_range":0.5584,"sr14":{"levels":[{"lo":12.8,"hi":12.9129,"mid":12.8565,"touches":2,"last_touch_days_ago":6},{"lo":12.99,"hi":13.1,"mid":13.0412,"touches":4,"last_touch_days_ago":2},{"lo":13.245,"hi":13.345,"mid":13.295,"touches":4,"last_touch_days_ago":1},{"lo":13.425,"hi":13.57,"mid":13.485,"touches":5,"last_touch_days_ago":0},{"lo":13.64,"hi":13.775,"mid":13.7075,"touches":2,"last_touch_days_ago":2},{"lo":13.8668,"hi":13.88,"mid":13.8734,"touches":2,"last_touch_days_ago":0},{"lo":14.04,"hi":14.13,"mid":14.085,"touches":2,"last_touch_days_ago":1},{"lo":14.27,"hi":14.41,"mid":14.34,"touches":2,"last_touch_days_ago":11},{"lo":14.5,"hi":14.655,"mid":14.5775,"touches":2,"last_touch_days_ago":10},{"lo":15.12,"hi":15.17,"mid":15.1433,"touches":3,"last_touch_days_ago":11}],"high":15.17,"low":12.8,"atr":0.6649,"sessions":14,"tol":0.1662}}