{"symbol":"IWM","for_date":"2026-09-30","built":"2026-09-29T16:36:15-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[384506.9,160975.2,197895.5,123280.1,118649.1,150544.9,105407.3,134991.6,108446.9,76968.1,95625.4,94490.6,92525.6,92416.9,85861.5,101125.7,111627.4,81534.7,81639.1,79830.3,96319.9,92526.9,69012.7,88374.1,66320.4,70420.9,52335.1,76441.1,58493.9,60874.2,90547.8,81394.4,83327.5,78991.5,71060.1,92056.3,60372.4,67662.6,64502.1,76108.1,59356.6,59049.8,66482.5,86350.1,57690.3,68974.9,52922.9,51866.1,49228.2,48221.8,61213.5,67243.2,45533.8,53191.3,58564.7,49390.6,45674.2,82932.4,47077.1,51796.5,54846.4,53677.9,51338.1,37088.0,39665.4,47117.6,45704.5,41937.1,77134.0,45389.6,101931.9,36312.9,43669.1,50999.0,63396.3,67939.6,44786.2,44993.4,50587.8,47753.1,52401.7,57214.9,35481.1,57525.6,37430.6,46731.2,32671.9,40170.9,41965.1,51188.6,49590.7,41838.9,44060.5,30273.1,42696.0,60879.4,79356.9,50027.1,50949.6,30095.3,39658.6,36492.3,65121.6,29565.5,58121.6,45116.0,364520.3,24942.1,30545.9,27977.1,41225.9,36021.6,34255.8,53005.1,22580.9,39103.9,38198.9,29719.8,20071.4,21509.0,58687.5,31381.0,43995.6,35319.3,51511.2,31166.5,31551.6,29126.7,36237.8,22887.1,46312.6,60699.1,112197.6,41348.3,38005.2,42738.6,63139.9,57573.8,66478.4,33030.9,48190.9,35741.6,39337.2,23738.4,62124.7,38219.8,26634.8,20918.6,21019.5,34824.4,51079.1,30498.6,30244.9,35102.8,49311.7,40771.1,35532.2,35281.3,23191.1,20810.8,28916.6,21835.1,42732.5,22614.3,35394.4,65717.0,60505.4,73917.5,84342.3,35805.8,68638.6,41710.0,33035.9,67563.3,72881.9,34857.6,34069.9,49293.6,31337.5,84218.4,28411.1,32790.1,34610.9,32801.7,63419.1,37378.9,24577.3,32935.9,23543.5,26449.7,29488.6,31030.1,26993.3,63062.6,17673.8,41769.6,32712.8,95147.0,34840.6,27820.8,28102.1,35808.2,28504.9,94443.5,28317.1,42729.9,28420.2,28513.1,25922.2,23176.4,24158.5,26253.1,45650.3,30098.6,36459.5,23973.2,69384.2,28354.9,26577.1,63689.2,43011.7,45755.0,77740.9,36387.2,32881.0,55909.6,27263.0,39658.9,30797.3,28466.6,29980.0,20200.4,47065.7,31013.0,111935.4,41281.4,24593.1,54660.9,27632.3,28753.3,43261.9,43664.6,35399.2,68192.1,30910.1,25984.1,50275.6,21693.9,51653.4,42129.9,129018.3,23145.6,37451.4,84654.0,29189.9,59479.8,45263.4,44399.9,36522.0,26545.7,29824.9,35931.8,32314.6,43512.9,30449.8,48042.8,30730.1,71175.8,37046.9,31847.1,103371.8,45877.1,44450.9,35055.6,57935.1,64144.8,41922.6,41485.7,37921.6,35669.6,39698.2,62256.6,34242.4,25761.5,25525.9,26568.4,81942.4,20981.3,24096.2,57618.1,36881.0,43283.0,28730.6,34061.6,30170.4,56365.5,44216.5,32131.9,102728.6,38386.8,50732.5,42380.7,22503.0,41903.4,30450.8,31265.5,40294.5,35546.4,55357.7,41993.1,35260.0,61497.6,35262.9,38968.9,38452.7,46789.3,35743.8,29320.8,55580.9,28417.6,37462.3,32535.9,44456.2,31726.0,61390.5,41427.3,54147.2,29861.2,38069.5,38227.8,95136.6,51828.3,38528.3,34746.1,64442.7,34951.1,46675.9,28927.8,29234.5,34598.7,47579.3,58304.2,104360.8,44753.5,49751.1,40408.5,58696.5,32373.4,32781.6,53903.1,33606.0,40674.2,54418.0,46627.3,47460.1,58839.9,43389.8,48151.9,57184.4,54998.3,38303.4,71446.4,63340.8,83728.5,50748.1,54541.4,48445.6,50618.1,107262.3,46547.7,123210.1,74224.8,52601.1,69419.1,80075.8,101647.9,62984.6,73565.3,115339.8,91552.0,196833.8,102530.3,111620.4,106968.2,172790.7,240670.9,193444.7,193232.1,313644.6,682823.4],"cum_vol":[384506.9,545482.1,743377.6,866657.8,985306.9,1135851.8,1241259.1,1376250.7,1484697.6,1561665.7,1657291.1,1751781.8,1844307.4,1936724.3,2022585.8,2123711.5,2235338.9,2316873.6,2398512.7,2478343.0,2574662.9,2667189.8,2736202.5,2824576.6,2890897.0,2961317.9,3013653.0,3090094.1,3148588.1,3209462.3,3300010.1,3381404.4,3464731.9,3543723.4,3614783.5,3706839.8,3767212.1,3834874.8,3899376.9,3975485.0,4034841.6,4093891.4,4160373.9,4246724.0,4304414.3,4373389.1,4426312.1,4478178.1,4527406.4,4575628.1,4636841.6,4704084.9,4749618.6,4802809.9,4861374.6,4910765.2,4956439.4,5039371.8,5086448.9,5138245.4,5193091.7,5246769.6,5298107.7,5335195.7,5374861.1,5421978.7,5467683.2,5509620.3,5586754.3,5632143.9,5734075.9,5770388.8,5814057.9,5865056.9,5928453.1,5996392.7,6041178.9,6086172.3,6136760.1,6184513.1,6236914.9,6294129.8,6329610.9,6387136.5,6424567.1,6471298.4,6503970.3,6544141.1,6586106.2,6637294.8,6686885.5,6728724.4,6772784.9,6803057.9,6845753.9,6906633.3,6985990.2,7036017.3,7086966.9,7117062.1,7156720.7,7193213.0,7258334.6,7287900.1,7346021.6,7391137.6,7755657.9,7780600.0,7811145.9,7839122.9,7880348.9,7916370.5,7950626.3,8003631.4,8026212.3,8065316.2,8103515.1,8133234.9,8153306.3,8174815.3,8233502.8,8264883.8,8308879.4,8344198.6,8395709.9,8426876.4,8458427.9,8487554.6,8523792.4,8546679.5,8592992.1,8653691.2,8765888.9,8807237.1,8845242.4,8887980.9,8951120.8,9008694.6,9075173.0,9108203.9,9156394.8,9192136.4,9231473.6,9255212.1,9317336.8,9355556.6,9382191.4,9403110.0,9424129.5,9458953.9,9510033.1,9540531.7,9570776.6,9605879.4,9655191.1,9695962.2,9731494.4,9766775.7,9789966.8,9810777.6,9839694.2,9861529.4,9904261.9,9926876.1,9962270.6,10027987.6,10088493.0,10162410.5,10246752.8,10282558.6,10351197.1,10392907.1,10425943.0,10493506.3,10566388.1,10601245.8,10635315.7,10684609.3,10715946.8,10800165.2,10828576.4,10861366.4,10895977.4,10928779.1,10992198.1,11029577.1,11054154.4,11087090.2,11110633.7,11137083.4,11166572.1,11197602.2,11224595.5,11287658.1,11305331.9,11347101.5,11379814.3,11474961.3,11509801.9,11537622.6,11565724.7,11601532.9,11630037.9,11724481.4,11752798.4,11795528.4,11823948.6,11852461.6,11878383.9,11901560.3,11925718.8,11951971.9,11997622.2,12027720.8,12064180.3,12088153.5,12157537.7,12185892.6,12212469.8,12276159.0,12319170.7,12364925.7,12442666.6,12479053.9,12511934.9,12567844.5,12595107.5,12634766.4,12665563.7,12694030.4,12724010.4,12744210.7,12791276.4,12822289.4,12934224.9,12975506.2,13000099.4,13054760.2,13082392.5,13111145.8,13154407.6,13198072.2,13233471.4,13301663.5,13332573.6,13358557.7,13408833.4,13430527.2,13482180.6,13524310.4,13653328.7,13676474.3,13713925.7,13798579.7,13827769.6,13887249.4,13932512.7,13976912.6,14013434.6,14039980.3,14069805.2,14105737.0,14138051.6,14181564.4,14212014.2,14260057.0,14290787.1,14361962.9,14399009.8,14430856.9,14534228.6,14580105.7,14624556.6,14659612.3,14717547.4,14781692.2,14823614.8,14865100.5,14903022.1,14938691.7,14978389.9,15040646.6,15074889.0,15100650.5,15126176.4,15152744.9,15234687.2,15255668.5,15279764.7,15337382.8,15374263.8,15417546.8,15446277.4,15480339.0,15510509.4,15566874.9,15611091.4,15643223.3,15745951.9,15784338.7,15835071.2,15877451.9,15899954.9,15941858.3,15972309.1,16003574.6,16043869.1,16079415.5,16134773.2,16176766.4,16212026.4,16273523.9,16308786.9,16347755.8,16386208.5,16432997.8,16468741.6,16498062.4,16553643.2,16582060.9,16619523.1,16652059.1,16696515.3,16728241.3,16789631.8,16831059.1,16885206.3,16915067.5,16953137.0,16991364.8,17086501.4,17138329.6,17176857.9,17211604.0,17276046.7,17310997.9,17357673.8,17386601.6,17415836.1,17450434.8,17498014.1,17556318.3,17660679.1,17705432.6,17755183.6,17795592.1,17854288.6,17886662.0,17919443.6,17973346.8,18006952.8,18047627.0,18102045.0,18148672.3,18196132.4,18254972.4,18298362.1,18346514.1,18403698.4,18458696.7,18497000.1,18568446.4,18631787.2,18715515.7,18766263.8,18820805.2,18869250.9,18919869.0,19027131.3,19073679.0,19196889.1,19271113.9,19323715.1,19393134.1,19473209.9,19574857.9,19637842.5,19711407.8,19826747.6,19918299.6,20115133.4,20217663.6,20329284.0,20436252.2,20609042.9,20849713.8,21043158.5,21236390.6,21550035.1,22232858.5],"abs_move_pct":[0.1149,0.1361,0.1714,0.1703,0.194,0.23,0.2263,0.2153,0.1951,0.1884,0.1974,0.2157,0.244,0.2276,0.2329,0.2549,0.2604,0.2695,0.2939,0.2608,0.2723,0.2894,0.2818,0.292,0.3089,0.3036,0.2829,0.29,0.2952,0.2904,0.317,0.3296,0.3369,0.3568,0.3675,0.3876,0.373,0.3933,0.3831,0.3784,0.3802,0.3669,0.3681,0.3447,0.3407,0.3319,0.3345,0.3269,0.3069,0.2887,0.2883,0.2945,0.2971,0.2978,0.3202,0.3305,0.326,0.3185,0.3354,0.3354,0.3153,0.3279,0.3319,0.3258,0.328,0.3405,0.3537,0.3507,0.3736,0.3795,0.383,0.3886,0.3893,0.4126,0.405,0.418,0.4196,0.416,0.4245,0.415,0.4236,0.4358,0.4375,0.4477,0.4313,0.4361,0.4394,0.4308,0.4471,0.4387,0.4443,0.4478,0.448,0.4428,0.4433,0.4381,0.4294,0.4229,0.4284,0.4241,0.4335,0.4407,0.4417,0.4394,0.4351,0.4238,0.4158,0.4256,0.4208,0.4305,0.4451,0.4415,0.4393,0.4239,0.4214,0.4271,0.4279,0.4287,0.4319,0.4311,0.4221,0.4321,0.4279,0.4339,0.4362,0.4335,0.4298,0.4459,0.45,0.4554,0.4556,0.4659,0.4608,0.4761,0.4715,0.4799,0.4782,0.4887,0.4923,0.4853,0.4821,0.4975,0.5002,0.5064,0.4943,0.4796,0.4736,0.475,0.4673,0.4545,0.4619,0.4635,0.4782,0.4882,0.4832,0.4847,0.4867,0.4824,0.4824,0.4875,0.485,0.4852,0.4925,0.5029,0.4876,0.4734,0.4412,0.4366,0.4291,0.432,0.4173,0.4161,0.4089,0.4091,0.4099,0.4207,0.4372,0.4242,0.4148,0.4224,0.4025,0.4064,0.4,0.3936,0.3899,0.3977,0.393,0.3973,0.3884,0.3963,0.3976,0.4031,0.4111,0.4042,0.3934,0.387,0.3904,0.4047,0.4145,0.4123,0.4102,0.4253,0.4114,0.4079,0.407,0.4111,0.4165,0.4106,0.3973,0.3883,0.3985,0.3866,0.4138,0.4216,0.4152,0.4092,0.4083,0.4139,0.4228,0.423,0.411,0.4374,0.4319,0.4293,0.435,0.4232,0.4278,0.4263,0.4263,0.4226,0.423,0.429,0.4192,0.4141,0.4157,0.4261,0.4274,0.43,0.4303,0.4309,0.4329,0.4296,0.4287,0.4257,0.4307,0.431,0.4319,0.4325,0.4431,0.4422,0.4356,0.4335,0.4272,0.4242,0.4194,0.41,0.4159,0.4134,0.4142,0.4117,0.4094,0.4096,0.4081,0.4065,0.4034,0.4098,0.4049,0.4015,0.3967,0.3948,0.3706,0.3649,0.3789,0.3853,0.394,0.3952,0.3792,0.3829,0.3845,0.3871,0.3866,0.3718,0.3718,0.366,0.3566,0.3538,0.3585,0.354,0.3463,0.3401,0.3426,0.3421,0.3391,0.3387,0.3437,0.3473,0.3571,0.3601,0.343,0.3469,0.3583,0.3648,0.3684,0.376,0.3774,0.3834,0.3931,0.4037,0.3999,0.386,0.3741,0.3683,0.3805,0.3859,0.3738,0.3716,0.3694,0.3758,0.3865,0.3891,0.3944,0.3927,0.4006,0.4094,0.4179,0.4137,0.4167,0.4235,0.4219,0.4199,0.3918,0.4037,0.4086,0.4073,0.4178,0.4159,0.4205,0.426,0.4305,0.4279,0.4435,0.4409,0.4387,0.4401,0.4439,0.4471,0.4492,0.4465,0.4457,0.4463,0.4576,0.4497,0.4558,0.463,0.4588,0.4674,0.4679,0.4616,0.4683,0.4611,0.46,0.4563,0.4424,0.4425,0.4378,0.439,0.4461,0.4315,0.4267,0.4259,0.4261,0.4282,0.4315,0.4298,0.4387,0.437,0.4441,0.4304,0.4268,0.4198,0.4154,0.4199,0.4198,0.4207,0.4319,0.428,0.4257,0.419,0.425,0.4227],"open5_vol":985306.9,"days":14,"atr14":3.6596428571428583,"adv14":25040036,"avg_range_pct14":1.127,"prev_close":279.01,"prev_high":281.05,"prev_low":277.41,"high_20d":296.18,"ref_5d_high":286.18,"ref_5d_low":277.41,"ref_5d_avg_high":282.984,"ref_5d_avg_low":279.51,"ref_5d_avg_range":3.474,"sr14":{"levels":[{"lo":278.8,"hi":279.045,"mid":278.9225,"touches":2,"last_touch_days_ago":1},{"lo":280.455,"hi":281.05,"mid":280.845,"touches":3,"last_touch_days_ago":0},{"lo":281.84,"hi":282.54,"mid":282.1375,"touches":4,"last_touch_days_ago":1},{"lo":283.52,"hi":284.08,"mid":283.8,"touches":2,"last_touch_days_ago":2},{"lo":284.9,"hi":285.27,"mid":285.1267,"touches":3,"last_touch_days_ago":6},{"lo":286.05,"hi":286.93,"mid":286.4025,"touches":4,"last_touch_days_ago":4},{"lo":287.04,"hi":287.18,"mid":287.0917,"touches":3,"last_touch_days_ago":9},{"lo":288.29,"hi":288.94,"mid":288.6667,"touches":3,"last_touch_days_ago":5},{"lo":289.83,"hi":289.84,"mid":289.835,"touches":2,"last_touch_days_ago":11}],"high":291.44,"low":277.41,"atr":3.6596,"sessions":14,"tol":0.9149}}