{"symbol":"ITG","for_date":"2026-09-30","built":"2026-09-29T16:36:15-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[2314.9,1538.8,624.1,1068.5,501.7,392.4,386.0,533.3,61.1,512.1,578.7,349.6,1409.1,1179.9,1093.3,359.8,927.9,668.0,1749.4,1322.1,769.9,776.3,523.1,1767.1,888.7,309.4,428.9,577.7,287.4,2277.1,1088.5,561.4,229.9,534.2,230.8,905.9,789.4,700.0,577.2,782.7,452.4,198.1,395.2,839.7,313.9,460.9,432.8,738.1,1113.7,196.1,302.7,268.7,502.9,919.0,325.4,336.0,1254.7,769.0,2097.9,526.1,767.1,412.4,403.4,568.1,586.6,541.2,326.2,553.1,797.4,129.0,364.6,228.4,117.3,134.6,583.0,470.9,253.9,1360.4,487.9,414.5,1926.6,747.6,573.9,246.6,448.0,379.8,173.9,407.5,1671.8,1432.9,1041.6,303.6,535.0,611.9,360.1,487.4,272.4,411.2,879.6,1148.2,189.5,312.2,1756.9,224.7,441.3,957.1,458.6,808.9,262.1,334.9,370.6,239.9,319.9,474.0,587.6,591.5,123.0,181.1,235.1,486.4,592.6,112.9,361.0,164.2,353.6,554.1,416.8,200.1,940.3,622.8,92.9,165.5,297.3,64.6,314.1,262.6,228.2,942.9,227.6,380.9,294.7,686.0,507.7,224.0,738.3,492.4,1590.6,209.3,297.9,44.2,1186.6,366.0,208.3,300.4,443.1,127.6,192.9,617.8,154.4,138.9,318.4,260.1,134.9,717.4,720.9,822.1,627.7,542.7,845.3,711.0,704.6,532.9,587.0,170.6,330.7,120.7,263.1,320.0,761.5,388.1,175.4,1030.4,325.8,141.8,416.4,148.6,428.3,1002.3,192.0,679.4,203.5,670.0,324.7,459.2,1825.3,575.1,640.6,46.4,810.9,342.9,288.5,250.1,250.4,1921.3,1547.5,252.8,607.5,270.1,106.5,197.1,407.9,384.8,250.6,289.2,950.0,178.4,151.1,343.8,650.5,166.4,712.0,667.6,557.2,620.9,596.5,488.3,563.5,478.6,83.4,364.0,402.4,1049.2,1686.9,466.6,573.4,170.4,1454.3,355.6,342.1,151.1,747.9,228.4,207.9,218.9,491.9,258.2,343.6,355.9,154.5,552.8,202.7,563.0,220.7,194.6,501.7,138.5,396.2,563.8,195.8,490.3,478.4,394.5,198.8,563.9,295.4,3094.5,868.3,812.4,995.0,828.8,843.2,1126.2,769.3,667.2,737.4,2537.6,605.2,1073.4,691.7,370.3,1505.5,2433.7,718.2,1514.3,503.2,360.0,844.4,243.5,2016.9,1478.9,1044.9,432.5,2503.5,653.1,864.4,540.0,494.5,833.5,645.5,845.1,590.1,333.9,583.7,266.3,385.9,301.6,398.6,760.6,1081.0,637.0,572.1,456.1,344.5,447.6,232.1,509.1,824.9,690.1,876.1,249.9,751.7,1961.7,462.6,879.6,314.4,145.4,650.5,274.3,740.6,2885.1,767.6,1856.8,1465.4,2843.8,789.1,926.7,2997.4,2303.9,1480.1,1083.0,1553.9,622.7,890.8,940.9,691.4,985.9,1298.1,1326.9,1806.6,245.1,1149.5,709.1,439.9,971.9,1274.9,1081.9,614.5,961.4,1567.6,389.6,950.8,1523.4,1224.6,980.2,1487.4,624.5,3339.7,1774.9,1771.1,775.9,1093.0,943.0,891.4,968.4,2247.1,1315.8,979.6,561.6,1608.0,578.2,4688.4,3026.6,2562.0,2346.1,2960.9,4005.9,2217.4,7080.9,6717.8,10202.7],"cum_vol":[2314.9,3853.6,4477.7,5546.2,6047.9,6440.3,6826.3,7359.6,7420.6,7932.7,8511.4,8861.1,10270.2,11450.1,12543.4,12903.2,13831.1,14499.1,16248.6,17570.7,18340.6,19116.9,19640.0,21407.1,22295.8,22605.2,23034.1,23611.9,23899.3,26176.4,27264.9,27826.2,28056.1,28590.3,28821.1,29727.0,30516.4,31216.4,31793.6,32576.3,33028.7,33226.9,33622.1,34461.8,34775.6,35236.6,35669.4,36407.5,37521.2,37717.4,38020.1,38288.8,38791.7,39710.7,40036.1,40372.1,41626.8,42395.8,44493.7,45019.8,45786.9,46199.4,46602.7,47170.8,47757.4,48298.6,48624.8,49177.9,49975.3,50104.3,50468.9,50697.3,50814.6,50949.1,51532.1,52003.0,52256.9,53617.3,54105.1,54519.6,56446.2,57193.8,57767.7,58014.4,58462.4,58842.1,59016.1,59423.6,61095.4,62528.3,63569.9,63873.5,64408.5,65020.4,65380.6,65867.9,66140.4,66551.6,67431.2,68579.4,68768.9,69081.1,70838.1,71062.8,71504.1,72461.1,72919.8,73728.7,73990.9,74325.8,74696.4,74936.4,75256.3,75730.3,76317.9,76909.4,77032.4,77213.6,77448.6,77935.1,78527.6,78640.6,79001.6,79165.8,79519.4,80073.6,80490.4,80690.4,81630.7,82253.5,82346.4,82511.9,82809.2,82873.8,83187.9,83450.5,83678.7,84621.6,84849.3,85230.2,85524.9,86210.9,86718.6,86942.6,87680.9,88173.3,89763.9,89973.1,90271.0,90315.2,91501.9,91867.9,92076.1,92376.5,92819.6,92947.2,93140.1,93757.9,93912.2,94051.1,94369.5,94629.6,94764.5,95481.9,96202.8,97024.9,97652.6,98195.4,99040.6,99751.6,100456.2,100989.1,101576.1,101746.7,102077.4,102198.1,102461.3,102781.3,103542.8,103930.9,104106.3,105136.7,105462.5,105604.3,106020.6,106169.3,106597.6,107599.9,107791.9,108471.3,108674.8,109344.8,109669.5,110128.7,111954.0,112529.1,113169.7,113216.1,114027.0,114369.9,114658.4,114908.5,115158.9,117080.2,118627.7,118880.5,119488.0,119758.1,119864.6,120061.7,120469.6,120854.4,121105.0,121394.2,122344.2,122522.6,122673.6,123017.4,123667.9,123834.4,124546.4,125214.0,125771.2,126392.1,126988.6,127476.9,128040.4,128519.0,128602.4,128966.4,129368.8,130418.0,132104.9,132571.5,133144.9,133315.4,134769.6,135125.2,135467.4,135618.4,136366.4,136594.7,136802.6,137021.5,137513.4,137771.6,138115.3,138471.2,138625.7,139178.5,139381.2,139944.2,140164.9,140359.6,140861.3,140999.8,141396.0,141959.8,142155.6,142645.9,143124.3,143518.8,143717.6,144281.5,144576.9,147671.4,148539.7,149352.1,150347.1,151175.9,152019.1,153145.4,153914.6,154581.9,155319.2,157856.9,158462.1,159535.4,160227.1,160597.4,162102.9,164536.6,165254.9,166769.1,167272.4,167632.4,168476.7,168720.2,170737.1,172216.0,173260.9,173693.4,176196.9,176850.0,177714.4,178254.4,178748.9,179582.4,180227.9,181072.9,181663.0,181996.9,182580.6,182846.9,183232.8,183534.4,183933.1,184693.6,185774.6,186411.6,186983.8,187439.9,187784.4,188232.0,188464.1,188973.1,189798.1,190488.1,191364.2,191614.1,192365.9,194327.6,194790.1,195669.7,195984.1,196129.6,196780.1,197054.4,197795.0,200680.1,201447.7,203304.5,204769.9,207613.6,208402.8,209329.5,212326.9,214630.8,216110.9,217193.9,218747.9,219370.6,220261.4,221202.3,221893.6,222879.5,224177.6,225504.5,227311.1,227556.3,228705.8,229414.9,229854.8,230826.7,232101.6,233183.5,233798.0,234759.4,236327.0,236716.6,237667.4,239190.8,240415.4,241395.6,242883.0,243507.5,246847.2,248622.1,250393.3,251169.2,252262.2,253205.2,254096.6,255065.1,257312.2,258628.0,259607.6,260169.3,261777.3,262355.5,267043.9,270070.5,272632.5,274978.6,277939.4,281945.4,284162.8,291243.6,297961.4,308164.1],"abs_move_pct":[0.9163,1.0447,1.0138,1.0626,1.222,1.0689,1.1037,1.1896,1.2304,1.1638,1.4111,1.5094,1.7168,1.8723,1.9165,1.8982,1.8663,2.0244,2.2222,2.3149,2.202,2.2531,2.3629,2.5264,2.2143,2.285,2.4821,2.4929,2.5729,2.6029,2.7535,2.5496,2.4312,2.5285,2.5257,2.7192,2.6954,2.7733,2.8985,2.8918,3.1472,3.1135,2.9677,2.8833,2.9839,3.0982,3.1898,3.0334,3.1906,3.1563,2.9512,3.098,3.0112,3.0602,3.0294,2.9528,2.9831,2.9458,2.9166,3.0045,3.18,3.1397,3.1138,3.1305,3.2346,3.3432,3.4646,3.1787,3.3292,3.4013,3.3129,3.2601,3.1824,3.1979,3.1548,3.3691,3.3729,3.324,3.3697,3.4804,3.331,3.4649,3.4935,3.4139,3.4303,3.3386,3.3886,3.3644,3.4829,3.4568,3.3037,3.3453,3.2908,3.3902,3.3746,3.255,3.28,3.3463,3.3705,3.276,3.2864,3.3419,3.4141,3.43,3.5272,3.5436,3.5934,3.6449,3.6991,3.5669,3.683,3.735,3.6759,3.6694,3.5544,3.4806,3.6241,3.634,3.598,3.494,3.4373,3.453,3.4341,3.5695,3.5014,3.5665,3.7349,3.6835,3.6787,3.7417,3.6664,3.6552,3.7358,3.7519,3.8368,3.8734,3.8675,3.8707,3.8186,3.785,3.8842,3.8519,3.9837,4.0633,4.0221,4.0026,4.0811,4.1158,4.1981,4.186,4.1393,4.1903,4.1372,4.2207,4.1923,4.1981,4.1527,4.0962,4.1227,4.1663,4.0258,4.1396,4.1634,4.113,3.9789,4.0931,4.0133,3.9892,4.0539,4.1631,4.2092,4.1396,4.1933,4.1888,4.2049,4.1996,4.2098,4.2409,4.1494,4.203,4.1904,4.3323,4.2701,4.2466,4.2678,4.3116,4.2527,4.3178,4.3235,4.2781,4.3,4.3364,4.4186,4.3965,4.4022,4.4341,4.4542,4.4879,4.4795,4.4378,4.4481,4.4774,4.49,4.4171,4.3149,4.4255,4.364,4.3251,4.2863,4.3736,4.4125,4.4449,4.5462,4.4728,4.5327,4.5621,4.6704,4.7349,4.7812,4.7457,4.7564,4.6938,4.728,4.583,4.4777,4.6212,4.4922,4.5567,4.5545,4.6119,4.5543,4.5463,4.6515,4.6217,4.7368,4.7869,4.6801,4.7712,4.7406,4.7818,4.9073,4.872,4.9617,4.9177,4.9443,4.951,4.9213,4.9561,4.9495,4.9121,4.9282,4.9189,4.9493,4.9596,4.9489,4.9262,4.9333,4.8951,4.9251,5.0495,5.0697,5.0519,5.0529,4.9629,5.0732,5.3461,5.4174,5.504,5.5241,5.3708,5.4504,5.4233,5.4774,5.3933,5.4707,5.4842,5.4588,5.7003,5.6713,5.533,5.6057,5.526,5.4878,5.3008,5.2824,5.2699,5.283,5.2725,5.187,5.1522,5.2674,5.2773,5.2901,5.2101,5.3118,5.3054,5.2663,5.2062,5.2032,5.1179,5.0962,5.0402,5.0332,5.0396,5.0023,4.9954,5.0133,4.9775,5.0394,5.0604,5.1002,5.0715,5.0745,5.094,5.1057,5.0909,5.0002,4.9835,5.0197,5.0822,5.0501,5.0565,5.0945,5.1125,5.0791,5.0755,5.1037,5.1847,5.1315,5.2747,5.3167,5.4108,5.4156,5.269,5.2569,5.1617,5.1442,5.3231,5.3109,5.2953,5.2902,5.348,5.3323,5.4039,5.4685,5.439,5.4605,5.514,5.4208,5.3446,5.376,5.365,5.3621,5.3581,5.464,5.3433,5.292,5.3288,5.3027,5.4503,5.4713,5.5346,5.4808,5.6857,5.4972,5.5655,5.6296,5.5004,5.5348,5.4951,5.5496,5.6444,5.656,5.7802,5.8596,5.8264,5.7874,5.7134,5.8086,5.8866,5.8747,5.8589,6.0747,6.0839,6.0897,5.8779,5.8953,6.0091,5.9853,6.1574],"open5_vol":6047.9,"days":14,"atr14":1.1160714285714284,"adv14":642528,"avg_range_pct14":11.276,"prev_close":8.16,"prev_high":8.68,"prev_low":7.08,"high_20d":14.19,"ref_5d_high":10.78,"ref_5d_low":7.06,"ref_5d_avg_high":10.223,"ref_5d_avg_low":8.911,"ref_5d_avg_range":1.312,"sr14":{"levels":[{"lo":7.06,"hi":7.08,"mid":7.07,"touches":2,"last_touch_days_ago":0},{"lo":10.07,"hi":10.25,"mid":10.1383,"touches":3,"last_touch_days_ago":2},{"lo":10.41,"hi":10.52,"mid":10.45,"touches":3,"last_touch_days_ago":1},{"lo":10.725,"hi":10.78,"mid":10.7525,"touches":2,"last_touch_days_ago":2},{"lo":12.2,"hi":12.34,"mid":12.275,"touches":4,"last_touch_days_ago":7},{"lo":12.73,"hi":12.91,"mid":12.8433,"touches":3,"last_touch_days_ago":6},{"lo":13.1,"hi":13.34,"mid":13.1837,"touches":4,"last_touch_days_ago":7},{"lo":13.47,"hi":13.605,"mid":13.5375,"touches":2,"last_touch_days_ago":11},{"lo":14.105,"hi":14.12,"mid":14.1125,"touches":2,"last_touch_days_ago":12}],"high":14.12,"low":7.06,"atr":1.1161,"sessions":14,"tol":0.279}}