{"symbol":"IRD","for_date":"2026-09-30","built":"2026-09-29T16:36:15-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[42376.4,12681.9,12236.0,7557.1,6975.8,7877.7,8551.9,6111.2,7293.3,5676.9,6842.6,5193.9,2805.6,4409.4,10180.6,9653.9,7912.4,6548.3,4464.0,5113.4,8729.1,4792.0,6188.4,13432.2,11806.9,15737.6,11562.4,7865.6,7143.7,5388.8,10996.1,10864.6,10806.4,10918.6,4586.1,5746.7,8576.2,3006.7,4301.5,5918.9,6182.4,6193.7,4595.4,5009.9,6029.7,3711.3,4774.7,5252.2,3925.9,12364.6,5904.7,5484.2,9758.6,4841.6,5679.1,4117.2,3895.4,6980.0,7338.4,5887.9,8133.0,6355.4,4807.9,8000.8,4847.2,4301.6,8143.3,4179.4,3460.9,4938.6,4063.1,5038.1,3612.8,6910.6,3759.9,3957.3,3298.1,4047.8,2584.1,4015.1,3229.1,16378.2,2200.4,9184.4,3742.4,2495.2,5278.6,4295.3,3726.4,2831.9,4862.1,3649.1,1976.6,3519.9,6168.9,4223.1,3094.2,3220.8,2095.8,7001.0,3820.4,3868.5,6166.5,6389.6,5236.1,3327.1,3781.6,4176.7,4034.9,2554.1,2683.0,2209.9,1696.3,3418.1,3776.8,2416.6,4007.6,1778.5,3547.6,2002.5,4551.2,7938.6,6041.1,5907.6,2851.4,3516.0,2962.6,3325.1,3633.4,1984.9,4087.4,2475.8,2334.5,2256.9,2276.5,3259.4,3436.9,3126.4,2967.8,2176.3,3003.6,5802.4,6267.9,4677.2,2785.8,2749.7,10918.9,12346.9,2932.2,6023.8,4077.8,3312.7,2702.9,2511.3,2713.7,2847.5,2038.3,2239.3,4181.5,2831.1,4599.2,3235.1,2882.3,3226.4,3775.2,3072.6,1951.0,3869.0,3801.1,2252.0,7531.0,4256.9,5234.6,1145.9,2122.9,8552.3,3757.4,2548.7,3412.3,3763.6,4047.1,2476.2,2320.7,4713.3,3049.5,4896.4,3329.9,2652.5,2364.4,11063.5,3057.8,5537.4,1632.5,2848.4,3161.1,3431.1,956.6,5325.0,7715.8,1984.4,3053.4,5021.9,7711.3,1319.1,2741.6,2445.4,2231.0,3255.8,2542.3,1600.3,5851.5,3288.5,4714.1,7869.9,3415.6,1700.1,1333.9,1227.4,3035.1,1470.5,2820.1,2809.1,2758.2,2956.3,4200.9,3027.3,8770.9,2199.9,2162.4,8389.0,9106.8,2905.4,1411.4,2481.9,4471.3,1482.4,3276.3,960.4,2280.6,12320.2,1709.6,2216.1,3877.1,4450.7,8107.3,2211.0,3299.1,2583.0,2381.7,1746.9,2178.5,2567.6,3524.9,6061.1,3036.9,6529.6,4121.6,6145.9,2038.4,1613.8,2938.4,11408.4,3382.1,1394.7,4902.1,2588.1,1943.4,2003.1,3400.2,2816.9,8157.2,4130.1,2227.6,1669.7,3303.6,4544.6,4768.4,4473.2,2883.2,2319.6,2750.0,3441.1,2644.0,3345.3,3095.4,2067.4,3344.1,1918.1,2380.1,2059.5,3308.0,5384.2,5241.6,3458.5,4447.4,4030.5,4263.0,5608.8,3401.5,4398.6,4307.9,6640.9,3104.7,2102.2,1778.0,2851.4,5791.4,2817.1,4646.6,2342.8,2927.6,2715.1,8453.1,7394.9,2450.1,6134.5,4530.4,3028.5,2226.5,1899.5,1993.7,3092.2,2629.6,2129.5,4498.0,4227.2,3002.4,3374.2,4654.9,4658.1,3053.1,3398.2,6486.3,4309.6,3496.5,5127.2,4389.9,5091.4,3256.1,3887.0,3330.0,5099.1,4466.5,4331.1,2761.1,2179.2,5591.4,4698.4,7061.4,4415.4,3969.9,5938.4,3674.1,4588.3,6554.1,6475.1,5736.7,5009.5,6342.1,6075.4,6136.5,19530.0,8919.4,15882.4,5480.8,7117.7,13989.8,12701.6,8840.2,6859.6,8620.2,8651.9,6532.4,6205.9,6167.5,8852.2,19551.0,7084.5,13549.9,10362.9,13944.4,12307.6,13876.4,14053.4,20805.1,23228.4,23461.4,32865.4,49105.9,88716.9],"cum_vol":[42376.4,55058.3,67294.3,74851.4,81827.1,89704.9,98256.8,104368.0,111661.3,117338.1,124180.8,129374.6,132180.2,136589.6,146770.3,156424.2,164336.6,170884.9,175348.9,180462.3,189191.4,193983.4,200171.8,213604.0,225410.9,241148.5,252710.9,260576.6,267720.3,273109.1,284105.1,294969.8,305776.1,316694.8,321280.9,327027.6,335603.8,338610.5,342912.0,348830.9,355013.2,361206.9,365802.3,370812.1,376841.9,380553.1,385327.9,390580.1,394505.9,406870.5,412775.2,418259.4,428018.0,432859.6,438538.7,442655.9,446551.4,453531.4,460869.8,466757.7,474890.7,481246.1,486053.9,494054.7,498901.9,503203.5,511346.8,515526.1,518987.0,523925.6,527988.7,533026.9,536639.6,543550.2,547310.1,551267.4,554565.5,558613.3,561197.4,565212.5,568441.6,584819.8,587020.2,596204.6,599947.1,602442.3,607720.9,612016.1,615742.6,618574.4,623436.6,627085.7,629062.4,632582.3,638751.2,642974.4,646068.6,649289.4,651385.1,658386.1,662206.5,666075.0,672241.5,678631.1,683867.2,687194.4,690975.9,695152.6,699187.6,701741.7,704424.7,706634.6,708330.9,711748.9,715525.7,717942.3,721949.9,723728.4,727275.9,729278.4,733829.6,741768.3,747809.4,753717.0,756568.4,760084.4,763047.0,766372.1,770005.5,771990.4,776077.9,778553.6,780888.1,783145.1,785421.6,788681.0,792117.9,795244.3,798212.1,800388.4,803392.0,809194.4,815462.4,820139.6,822925.4,825675.1,836593.9,848940.8,851873.0,857896.8,861974.6,865287.3,867990.2,870501.5,873215.2,876062.7,878101.0,880340.3,884521.8,887352.9,891952.1,895187.3,898069.6,901296.0,905071.2,908143.9,910094.9,913963.9,917764.9,920016.9,927547.9,931804.9,937039.4,938185.4,940308.2,948860.5,952617.9,955166.6,958578.9,962342.5,966389.6,968865.8,971186.5,975899.8,978949.3,983845.7,987175.6,989828.1,992192.5,1003256.0,1006313.8,1011851.1,1013483.6,1016332.1,1019493.1,1022924.3,1023880.9,1029205.9,1036921.6,1038906.1,1041959.4,1046981.4,1054692.6,1056011.8,1058753.4,1061198.7,1063429.7,1066685.5,1069227.8,1070828.1,1076679.6,1079968.1,1084682.2,1092552.1,1095967.7,1097667.8,1099001.7,1100229.1,1103264.3,1104734.8,1107554.9,1110364.1,1113122.3,1116078.6,1120279.5,1123306.8,1132077.7,1134277.6,1136440.0,1144829.0,1153935.8,1156841.1,1158252.5,1160734.4,1165205.7,1166688.1,1169964.4,1170924.9,1173205.5,1185525.7,1187235.4,1189451.4,1193328.6,1197779.3,1205886.6,1208097.6,1211396.7,1213979.7,1216361.4,1218108.4,1220286.9,1222854.5,1226379.4,1232440.5,1235477.4,1242007.1,1246128.6,1252274.5,1254312.9,1255926.7,1258865.1,1270273.5,1273655.6,1275050.4,1279952.5,1282540.6,1284483.9,1286487.1,1289887.3,1292704.1,1300861.4,1304991.4,1307219.1,1308888.8,1312192.4,1316737.0,1321505.4,1325978.6,1328861.8,1331181.4,1333931.4,1337372.6,1340016.6,1343361.9,1346457.3,1348524.7,1351868.8,1353786.9,1356167.0,1358226.5,1361534.5,1366918.7,1372160.3,1375618.8,1380066.1,1384096.6,1388359.6,1393968.4,1397369.9,1401768.5,1406076.4,1412717.3,1415822.0,1417924.2,1419702.2,1422553.6,1428345.0,1431162.1,1435808.7,1438151.5,1441079.1,1443794.3,1452247.4,1459642.3,1462092.4,1468226.9,1472757.3,1475785.8,1478012.3,1479911.8,1481905.5,1484997.7,1487627.3,1489756.8,1494254.8,1498482.0,1501484.4,1504858.6,1509513.6,1514171.7,1517224.9,1520623.1,1527109.4,1531419.0,1534915.5,1540042.7,1544432.6,1549524.0,1552780.1,1556667.1,1559997.1,1565096.3,1569562.8,1573893.9,1576655.0,1578834.2,1584425.6,1589124.0,1596185.4,1600600.8,1604570.6,1610509.1,1614183.1,1618771.4,1625325.5,1631800.6,1637537.3,1642546.8,1648888.9,1654964.3,1661100.8,1680630.8,1689550.2,1705432.6,1710913.4,1718031.1,1732020.9,1744722.6,1753562.8,1760422.4,1769042.6,1777694.6,1784226.9,1790432.8,1796600.3,1805452.5,1825003.5,1832088.0,1845637.9,1856000.9,1869945.2,1882252.8,1896129.2,1910182.6,1930987.7,1954216.1,1977677.6,2010542.9,2059648.9,2148365.8],"abs_move_pct":[1.2113,0.9854,1.4496,1.4183,1.6769,1.6322,1.5448,1.7295,2.0169,2.0391,1.8705,1.7581,1.7879,1.9284,1.7233,1.8338,1.6742,1.7196,1.7146,1.7653,1.7108,1.6969,1.7636,1.8396,1.7381,1.9473,1.9494,1.8806,1.8856,1.8535,1.9741,2.055,2.0147,2.0096,2.012,2.0482,2.1971,2.0398,1.9989,2.0141,1.9923,1.9296,2.1024,1.9584,1.9813,2.0672,2.1057,2.2219,2.1011,2.1256,2.0091,2.0048,1.8816,1.8323,2.0028,1.9589,2.0397,2.0612,2.1134,2.2584,2.3871,2.4514,2.5153,2.4105,2.3555,2.491,2.4619,2.4324,2.5256,2.5016,2.5442,2.588,2.5521,2.595,2.5559,2.605,2.6234,2.6998,2.6685,2.6912,2.7342,2.7314,2.679,2.6564,2.6805,2.6756,2.6605,2.5089,2.6599,2.6625,2.6569,2.7136,2.7416,2.6955,2.7481,2.7608,2.8346,2.8806,2.9669,2.9775,2.9968,2.957,2.9116,2.9514,2.8681,2.8592,2.7899,2.7359,2.6885,2.6862,2.7909,2.8229,2.8016,2.7251,2.7477,2.6861,2.6976,2.7112,2.7585,2.7571,2.7495,2.8144,2.8444,2.8995,2.8749,2.8459,2.7452,2.7738,2.7545,2.8317,2.8176,2.8525,2.8212,2.7974,2.7835,2.7934,2.7892,2.8062,2.9093,2.9054,2.9042,3.0025,2.9759,2.9942,2.9809,2.9125,2.898,2.7888,2.7556,2.5379,2.5572,2.5445,2.5529,2.5438,2.5097,2.4443,2.4248,2.4247,2.5394,2.5695,2.5167,2.5007,2.472,2.493,2.5843,2.5653,2.607,2.6522,2.702,2.7387,2.735,2.7735,2.7817,2.7452,2.853,2.9052,2.9203,2.9618,2.9461,2.964,2.9922,3.0294,3.0808,3.0757,3.1347,3.2312,3.2198,3.234,3.1895,3.2481,3.2249,3.1307,3.1302,3.1554,3.1237,3.079,3.0796,3.0345,3.0733,3.0316,3.0595,3.1143,3.1163,3.123,3.0283,3.0242,3.1036,3.1458,3.1987,3.183,3.1216,3.0994,3.0834,2.9833,2.9776,3.0287,3.0184,3.0467,3.0741,3.0664,2.9766,3.0851,3.1112,3.1332,3.0977,3.103,3.0804,3.0594,3.0647,3.0501,3.1799,3.1802,3.1399,3.1476,3.0911,3.1338,3.083,3.1034,3.1425,2.982,2.9978,3.0316,3.0209,3.0395,2.9358,2.8791,2.9461,2.9348,2.9141,2.9557,2.9891,3.0002,2.9431,3.061,3.0454,3.055,3.0164,3.0241,2.9947,3.0436,3.0572,2.9366,2.8682,2.8646,2.8972,2.9032,2.9009,2.8998,2.9301,2.8883,2.8622,2.9229,3.0136,2.99,3.0438,2.9075,2.8727,2.8746,2.8257,2.8947,2.9099,2.9051,2.8882,2.9488,2.9494,2.9837,3.0419,2.9694,2.9664,2.9051,2.8338,2.75,2.7789,2.7292,2.7533,2.7422,2.7405,2.7773,2.7564,2.7557,2.7982,2.8284,2.818,2.8064,2.7741,2.8529,2.9579,2.9911,3.0301,3.0083,2.9696,2.9566,2.9063,2.9137,2.9781,2.9398,2.9716,2.9487,2.9648,2.9341,2.9546,3.0024,3.0,2.9928,2.9644,3.0949,3.0777,3.0779,3.0957,3.1303,3.0421,3.0764,3.1835,3.2419,3.251,3.1853,3.0694,3.1249,3.1713,3.1971,3.1738,3.1073,3.0346,3.0595,3.0865,3.0583,3.1513,3.1904,3.1489,3.102,3.0393,3.1209,3.0857,3.0344,3.0506,3.2079,3.2405,3.2612,3.3037,3.28,3.276,3.4008,3.5277,3.6702,3.6554,3.6252,3.6595,3.5649,3.546,3.5225,3.6127,3.5891,3.6129,3.6293,3.6717,3.5742,3.3716,3.2458,3.2007,3.1617,3.1763,3.1465,3.1208,3.0054,3.0148,3.0624,3.0388,2.9555,2.8864,3.076],"open5_vol":81827.1,"days":14,"atr14":0.4334928571428572,"adv14":2646642,"avg_range_pct14":8.34,"prev_close":4.955,"prev_high":5.15,"prev_low":4.8,"high_20d":7.07,"ref_5d_high":5.155,"ref_5d_low":4.6,"ref_5d_avg_high":5.066,"ref_5d_avg_low":4.674,"ref_5d_avg_range":0.392,"sr14":{"levels":[{"lo":4.6,"hi":4.7,"mid":4.6425,"touches":4,"last_touch_days_ago":1},{"lo":4.93,"hi":4.955,"mid":4.9425,"touches":2,"last_touch_days_ago":2},{"lo":5.04,"hi":5.14,"mid":5.0967,"touches":3,"last_touch_days_ago":1},{"lo":5.15,"hi":5.23,"mid":5.1762,"touches":4,"last_touch_days_ago":0},{"lo":5.3,"hi":5.4,"mid":5.3459,"touches":4,"last_touch_days_ago":5},{"lo":5.55,"hi":5.62,"mid":5.585,"touches":2,"last_touch_days_ago":6},{"lo":5.6708,"hi":5.77,"mid":5.7204,"touches":2,"last_touch_days_ago":10},{"lo":5.795,"hi":5.8,"mid":5.7975,"touches":2,"last_touch_days_ago":9},{"lo":6.22,"hi":6.24,"mid":6.23,"touches":2,"last_touch_days_ago":11}],"high":6.576,"low":4.6,"atr":0.4335,"sessions":14,"tol":0.1084}}