{"symbol":"INNV","for_date":"2026-09-30","built":"2026-09-29T16:36:15-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[15571.1,3798.0,7699.4,3466.9,5860.8,10229.3,5978.1,12554.9,7033.6,3232.9,2101.1,8958.1,4584.9,4371.9,1105.5,1185.4,1129.8,4426.9,4257.7,1571.3,1256.0,1490.5,1796.7,5602.2,1670.9,7313.0,2498.9,1827.8,1444.1,1949.9,3487.9,1647.4,882.7,744.0,1060.9,760.8,802.8,1076.2,1975.1,1142.6,706.8,2220.9,789.4,966.9,1237.2,1304.4,853.2,1580.9,445.8,856.4,2280.6,1074.9,1256.9,1168.5,988.6,1502.9,2361.9,2302.3,170.7,1002.7,1089.6,457.1,2042.3,2414.1,776.4,1268.9,986.1,4916.1,1147.0,281.3,1475.1,1115.6,738.4,1062.4,596.5,1389.7,2324.5,2958.6,1024.7,1888.3,1708.1,538.4,244.6,1000.4,704.5,766.0,1406.8,1626.2,4166.5,920.6,479.6,5998.3,902.4,716.7,881.8,353.8,372.5,206.1,1110.9,2255.0,4110.1,5012.8,2446.9,2129.1,4650.9,6870.5,525.8,1421.5,522.6,1522.5,620.6,328.2,1145.4,683.4,590.8,4537.1,3951.2,966.1,1491.9,3233.1,1589.7,981.9,551.0,802.7,8435.4,6057.1,5821.5,670.7,2415.0,1284.2,520.1,806.2,2205.1,1832.9,1309.1,582.8,761.4,859.3,367.1,566.1,985.6,416.8,1411.1,502.4,924.1,1450.4,1939.9,1992.8,773.0,1159.8,952.0,595.6,712.1,204.6,275.4,1290.8,1445.7,483.6,950.9,1400.9,3498.6,2326.6,2875.6,570.5,554.9,738.4,1294.6,1161.2,3825.4,746.7,778.0,468.4,505.4,1056.9,924.4,517.0,362.9,1051.8,1024.1,781.6,526.1,1434.6,872.9,998.3,2687.3,1262.9,515.9,331.0,336.0,714.4,876.3,541.4,182.6,1485.4,786.4,1338.1,897.5,2572.7,1782.5,1608.0,2633.5,397.5,320.8,537.9,599.9,3475.1,987.9,267.7,1951.6,306.7,235.0,521.5,299.1,178.6,1964.1,674.5,731.9,2243.4,1628.4,617.4,275.5,805.1,1316.0,1219.9,665.4,999.7,861.3,1308.7,1171.8,346.3,638.9,400.6,493.7,445.9,340.6,1010.9,509.9,412.4,444.6,603.6,517.3,1364.5,275.3,506.9,463.6,1095.7,436.8,460.4,3007.1,1295.6,1735.2,2207.0,2984.1,962.5,706.1,942.1,445.7,381.4,658.5,682.3,649.1,647.5,966.9,841.8,223.9,162.1,414.9,547.3,565.6,1381.0,422.9,1262.8,362.7,689.5,114.0,728.8,1515.2,920.5,243.6,317.0,350.4,187.9,790.8,327.0,854.0,358.6,776.6,474.7,1191.1,529.6,646.3,964.7,1255.6,569.6,1501.4,1047.1,1129.9,893.2,1379.4,991.1,925.7,426.0,1220.1,884.4,482.5,987.3,506.4,1008.2,418.4,683.1,1555.4,2120.4,1202.9,579.9,631.8,1187.7,1985.4,637.2,5199.4,13381.5,7037.5,1404.1,1143.1,2260.9,2680.5,5130.8,967.9,1449.6,2787.5,3831.9,1242.3,413.4,3200.3,2906.0,1647.9,1529.9,574.7,676.1,502.7,1229.7,1649.9,966.0,2023.6,923.7,527.5,596.7,370.6,1161.5,1155.2,4066.4,2938.6,4179.0,1043.4,1612.2,985.2,1364.4,1387.7,1445.1,1918.8,1936.0,1718.2,5708.4,2555.4,2169.9,14000.8,3582.8,6068.6,2332.0,3898.0,4876.5,5489.6,5225.3,3541.8,1427.9,1109.9,3614.3,1541.1,3118.9,4102.4,4592.1,3405.4,5142.3,4712.6,9170.9,4920.1,16989.1,9837.1,20398.3,16512.9,34511.5],"cum_vol":[15571.1,19369.1,27068.6,30535.5,36396.3,46625.6,52603.7,65158.6,72192.2,75425.1,77526.3,86484.4,91069.2,95441.1,96546.6,97731.9,98861.7,103288.6,107546.3,109117.6,110373.6,111864.1,113660.8,119263.0,120933.9,128246.9,130745.8,132573.6,134017.6,135967.6,139455.5,141102.9,141985.6,142729.6,143790.5,144551.3,145354.1,146430.3,148405.4,149548.0,150254.8,152475.7,153265.1,154231.9,155469.1,156773.5,157626.7,159207.6,159653.4,160509.8,162790.4,163865.2,165122.1,166290.6,167279.1,168782.0,171143.9,173446.2,173616.9,174619.6,175709.3,176166.4,178208.6,180622.7,181399.1,182668.0,183654.1,188570.1,189717.1,189998.4,191473.6,192589.2,193327.6,194390.0,194986.5,196376.2,198700.7,201659.3,202684.0,204572.3,206280.4,206818.8,207063.4,208063.9,208768.4,209534.4,210941.1,212567.4,216733.9,217654.5,218134.1,224132.4,225034.9,225751.6,226633.4,226987.1,227359.6,227565.7,228676.6,230931.6,235041.7,240054.5,242501.4,244630.6,249281.4,256151.9,256677.7,258099.2,258621.9,260144.4,260764.9,261093.1,262238.6,262921.9,263512.7,268049.8,272001.0,272967.1,274459.1,277692.1,279281.9,280263.8,280814.8,281617.5,290052.9,296110.0,301931.5,302602.2,305017.2,306301.4,306821.5,307627.7,309832.9,311665.7,312974.8,313557.6,314318.9,315178.2,315545.4,316111.5,317097.1,317513.9,318925.0,319427.4,320351.4,321801.8,323741.7,325734.5,326507.5,327667.3,328619.3,329214.9,329927.1,330131.6,330407.1,331697.9,333143.6,333627.1,334578.1,335978.9,339477.6,341804.1,344679.7,345250.2,345805.1,346543.4,347838.0,348999.2,352824.6,353571.4,354349.4,354817.8,355323.2,356380.1,357304.6,357821.6,358184.4,359236.2,360260.4,361041.9,361568.0,363002.6,363875.4,364873.7,367561.0,368823.9,369339.8,369670.8,370006.8,370721.1,371597.4,372138.9,372321.4,373806.9,374593.2,375931.3,376828.8,379401.5,381184.0,382792.0,385425.5,385823.0,386143.8,386681.7,387281.6,390756.8,391744.6,392012.4,393963.9,394270.6,394505.6,395027.1,395326.3,395504.9,397469.0,398143.5,398875.4,401118.8,402747.2,403364.6,403640.1,404445.1,405761.1,406981.0,407646.4,408646.1,409507.4,410816.1,411987.9,412334.2,412973.1,413373.7,413867.4,414313.4,414653.9,415664.8,416174.7,416587.1,417031.7,417635.4,418152.6,419517.1,419792.4,420299.4,420762.9,421858.6,422295.4,422755.8,425762.9,427058.6,428793.8,431000.8,433984.9,434947.4,435653.6,436595.6,437041.4,437422.8,438081.3,438763.6,439412.7,440060.2,441027.1,441868.9,442092.8,442254.9,442669.9,443217.1,443782.8,445163.8,445586.7,446849.5,447212.2,447901.7,448015.7,448744.5,450259.7,451180.2,451423.8,451740.8,452091.1,452279.0,453069.8,453396.8,454250.8,454609.4,455386.0,455860.7,457051.8,457581.4,458227.6,459192.4,460447.9,461017.5,462518.9,463565.9,464695.8,465589.0,466968.4,467959.6,468885.3,469311.3,470531.4,471415.7,471898.2,472885.5,473391.9,474400.1,474818.5,475501.6,477057.0,479177.4,480380.3,480960.2,481592.0,482779.7,484765.1,485402.3,490601.6,503983.1,511020.6,512424.7,513567.9,515828.7,518509.2,523640.0,524607.9,526057.5,528845.0,532676.9,533919.2,534332.6,537532.9,540438.9,542086.8,543616.7,544191.4,544867.5,545370.2,546599.9,548249.8,549215.8,551239.4,552163.1,552690.6,553287.4,553658.0,554819.5,555974.7,560041.1,562979.7,567158.7,568202.1,569814.4,570799.6,572164.0,573551.7,574996.9,576915.6,578851.6,580569.9,586278.3,588833.6,591003.6,605004.4,608587.1,614655.8,616987.8,620885.8,625762.3,631251.9,636477.2,640019.0,641446.9,642556.7,646171.0,647712.1,650831.1,654933.4,659525.5,662930.9,668073.1,672785.7,681956.6,686876.7,703865.9,713702.9,734101.2,750614.1,785125.6],"abs_move_pct":[0.7117,1.2514,1.4599,1.3582,1.4036,1.5332,1.2963,1.118,1.2756,1.3094,1.1898,1.1808,1.2846,1.2106,1.2442,1.122,1.1504,1.1374,1.1188,1.2135,1.1356,1.1031,1.122,1.0491,1.0686,1.0547,1.1004,1.2102,1.2696,1.2888,1.2743,1.3023,1.2871,1.2344,1.1351,1.1772,1.1953,1.2091,1.2128,1.2525,1.2062,1.1817,1.2029,1.2234,1.2567,1.3179,1.2339,1.1865,1.2003,1.2475,1.1366,1.2065,1.1288,1.0598,1.0733,1.1607,1.136,1.0944,1.1478,1.124,1.2467,1.294,1.3229,1.414,1.4908,1.4017,1.3852,1.38,1.4107,1.4432,1.4893,1.5213,1.6207,1.595,1.5196,1.5713,1.6192,1.603,1.5327,1.5452,1.604,1.5929,1.5918,1.5732,1.6527,1.6246,1.6411,1.641,1.7582,1.728,1.7646,1.7118,1.6809,1.6815,1.7373,1.7422,1.7937,1.7937,1.7641,1.7201,1.6961,1.6939,1.7235,1.7211,1.7798,1.7689,1.6784,1.5669,1.5826,1.5555,1.6029,1.6199,1.6282,1.6711,1.6682,1.6646,1.6748,1.6959,1.714,1.6831,1.6946,1.7107,1.7528,1.7399,1.7124,1.6528,1.6793,1.7162,1.7109,1.6712,1.6764,1.6863,1.7759,1.8017,1.8116,1.8028,1.7622,1.7487,1.7461,1.7672,1.7254,1.7333,1.6449,1.6572,1.656,1.6449,1.6327,1.6275,1.6142,1.6164,1.6746,1.6841,1.6089,1.6098,1.5981,1.5507,1.5735,1.5867,1.5777,1.6412,1.5638,1.6433,1.6504,1.7023,1.7282,1.7706,1.7844,1.8079,1.7542,1.7535,1.8087,1.8246,1.8091,1.8083,1.8116,1.7749,1.7631,1.7578,1.748,1.7109,1.6506,1.6295,1.6274,1.6283,1.6397,1.6164,1.6504,1.7155,1.7774,1.7908,1.7592,1.7946,1.8059,1.8334,1.8554,1.8846,1.9238,1.9095,1.8643,1.7942,1.7751,1.8048,1.8451,1.8551,1.8365,1.8191,1.8011,1.8025,1.8279,1.8304,1.8546,1.8541,1.8736,1.8819,1.89,1.8548,1.8704,1.9233,1.9282,1.929,1.9427,1.969,2.0003,1.962,1.9668,1.9378,1.909,1.8742,1.8915,1.8927,1.8781,1.8659,1.883,1.9146,1.9156,1.9669,1.9701,1.9843,1.9719,2.0243,1.9939,1.9957,1.989,2.0142,2.031,2.0542,2.0543,2.0314,2.0029,2.0083,1.974,1.9621,1.9831,1.971,1.979,1.9808,1.9703,1.9741,1.9302,1.9883,1.9772,1.9901,1.983,1.938,1.9445,1.9235,1.9209,1.9118,1.9163,1.8952,1.8739,1.8922,1.8885,1.9469,1.9615,1.9612,2.0016,1.9892,2.0102,1.9878,2.0147,1.9987,2.0029,2.0066,1.9661,1.9775,2.016,2.0569,2.0418,2.0345,2.0485,1.9877,2.0135,2.0339,2.0345,2.0272,1.9092,1.8999,1.9225,1.9306,1.9218,1.9179,1.8946,1.8843,1.9167,1.9087,1.9049,1.9046,1.9039,1.9138,1.9465,1.9612,1.9022,1.8682,1.8822,1.8848,1.887,1.8362,1.7668,1.8288,1.8505,1.8199,1.8419,1.8703,1.9088,1.8866,1.9187,1.8781,1.9389,1.9613,1.9663,1.9925,2.0522,1.9953,1.9721,2.02,1.9708,1.9971,2.0418,2.0509,2.0276,2.0558,2.0467,2.0418,2.0418,2.0334,2.0517,2.0444,2.1043,2.1136,2.1084,2.1266,2.1447,2.0497,2.0531,2.066,2.0373,2.031,2.0424,2.0551,2.0616,2.0647,2.0333,1.9923,1.9906,2.0348,2.0193,2.0315,2.0459,2.0248,2.0588,2.1118,2.1092,2.0767,2.094,2.087,2.1068,2.1167,2.1098,2.1122,2.242,2.1791,2.1818,2.2699,2.2509,2.2614,2.1296,2.1803,2.1814,2.1384],"open5_vol":36396.3,"days":14,"atr14":0.5903571428571429,"adv14":936309,"avg_range_pct14":5.347,"prev_close":8.98,"prev_high":9.0,"prev_low":8.69,"high_20d":12.1999,"ref_5d_high":9.75,"ref_5d_low":8.4,"ref_5d_avg_high":9.232,"ref_5d_avg_low":8.676,"ref_5d_avg_range":0.556,"sr14":{"levels":[{"lo":8.55,"hi":8.69,"mid":8.62,"touches":2,"last_touch_days_ago":0},{"lo":8.82,"hi":8.92,"mid":8.87,"touches":2,"last_touch_days_ago":1},{"lo":9.0,"hi":9.12,"mid":9.05,"touches":3,"last_touch_days_ago":0},{"lo":10.3982,"hi":10.51,"mid":10.4696,"touches":5,"last_touch_days_ago":5},{"lo":10.66,"hi":10.7,"mid":10.6775,"touches":4,"last_touch_days_ago":8},{"lo":10.8099,"hi":10.9483,"mid":10.907,"touches":4,"last_touch_days_ago":5},{"lo":11.05,"hi":11.14,"mid":11.0967,"touches":3,"last_touch_days_ago":8}],"high":11.44,"low":8.4,"atr":0.5904,"sessions":14,"tol":0.1476}}