{"symbol":"INLF","for_date":"2026-09-30","built":"2026-09-29T16:36:15-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[31592.4,20818.6,87182.4,81287.6,57325.9,25711.1,15849.7,20063.6,15294.6,14727.1,18689.1,30062.1,19319.1,13257.6,15904.1,22139.2,14254.5,6940.6,10442.9,9386.9,13700.9,26087.3,9973.9,7694.8,7900.4,7621.8,13318.4,6082.4,4766.9,7021.6,10537.4,6328.8,3196.4,4575.1,6216.6,4058.0,5129.4,3314.6,3682.0,2964.9,8352.9,5252.1,3372.2,3097.4,9971.3,6197.9,11150.4,6892.4,8199.4,3629.4,1958.3,2254.1,4249.1,4673.5,1568.2,2888.1,2498.6,3569.6,6530.3,4226.8,1567.6,2262.6,4931.5,3029.4,2182.3,1079.0,1269.5,2184.1,3733.6,1362.0,1897.5,1413.2,1015.7,1053.9,3362.1,1568.3,1592.4,2995.9,1970.2,4187.2,1950.9,1747.8,1500.3,2666.4,4051.7,1840.0,8396.9,2358.5,3060.1,2120.6,2156.9,1141.3,2077.8,2388.4,1204.8,14880.1,11323.6,9439.2,5287.9,7281.4,2927.4,5373.0,3224.4,3435.1,2488.3,2299.6,2268.6,1383.4,1209.1,7338.2,2958.4,8221.6,4556.9,5334.8,7795.1,4552.5,2142.8,1361.1,2079.4,1191.1,1933.2,4436.2,1539.9,1198.9,1234.1,853.6,2048.4,699.6,926.8,2678.1,1147.6,2906.8,907.8,1279.4,829.6,748.3,648.6,1092.8,623.1,464.1,1327.9,1037.1,1217.9,1445.5,1659.4,1084.2,978.4,1588.1,2843.5,3137.4,1712.1,1395.8,1979.6,1344.7,1497.3,1136.6,336.9,793.3,630.0,1335.9,1653.1,1152.9,1430.7,2718.1,4410.6,1852.9,917.0,443.3,1022.2,1228.1,777.8,336.9,338.0,836.6,367.8,776.0,1452.1,1570.5,1059.6,771.6,521.6,1546.8,662.4,788.0,832.1,279.3,248.0,523.4,478.4,668.8,1093.6,452.9,544.0,1023.6,1753.6,1016.6,567.5,535.6,491.1,446.5,345.6,336.7,154.1,363.9,646.9,425.1,863.6,794.9,810.4,470.6,924.2,880.5,914.7,409.1,103.6,1646.8,546.2,1266.7,1136.1,1952.1,633.5,1083.8,425.6,248.4,504.4,3613.9,828.4,821.1,1654.4,5277.1,13585.0,5423.2,4541.1,2018.4,2243.6,7323.8,3543.6,1005.9,1401.4,1276.0,1123.4,1521.7,530.9,722.6,1659.4,1734.9,1887.4,728.2,769.1,683.1,1278.0,562.7,557.6,477.1,389.9,346.8,630.3,1642.3,1088.2,554.6,424.3,686.1,372.7,4007.7,1549.6,763.1,1162.9,312.6,439.3,396.3,730.8,8906.1,12164.1,9502.4,10558.9,9422.8,5950.5,1708.4,1245.7,1892.2,2001.3,2647.1,1060.4,396.4,832.3,682.1,2731.9,912.2,1151.8,657.7,1359.9,667.9,1173.6,487.1,2402.6,807.3,669.7,780.9,1253.4,882.6,1955.8,2867.6,1668.7,2346.9,2530.1,2401.0,1389.9,1431.3,727.9,1159.3,440.6,1022.1,798.9,1872.9,1133.5,673.1,1044.1,2290.1,917.7,514.3,669.6,732.9,863.1,830.7,192.0,669.6,3164.9,1955.3,1034.2,2518.1,6110.7,5097.1,1219.9,975.5,1210.8,1339.6,1830.7,565.0,1008.2,576.9,640.6,368.7,574.4,1648.7,995.1,283.2,1210.6,995.6,1617.8,774.6,157.3,1041.1,8239.2,1584.4,1595.9,1336.2,1710.3,1094.3,425.6,994.8,2930.2,1106.6,708.9,707.6,1726.9,1518.6,838.4,1669.4,1779.6,3316.1,1405.4,2472.4,1285.6,1456.7,3531.2,3148.3,3836.3,800.3,1108.9,596.5,3013.4,925.5,2397.3,2970.2,1717.8,1636.6,2922.6,1321.3,2363.0,6821.4],"cum_vol":[31592.4,52411.0,139593.4,220881.0,278206.9,303918.0,319767.7,339831.4,355125.9,369853.1,388542.1,418604.3,437923.4,451180.9,467085.0,489224.2,503478.7,510419.4,520862.2,530249.1,543950.1,570037.4,580011.2,587706.0,595606.4,603228.2,616546.6,622629.1,627396.0,634417.6,644955.1,651283.9,654480.2,659055.4,665272.0,669330.0,674459.4,677774.0,681456.0,684420.9,692773.8,698025.9,701398.1,704495.6,714466.9,720664.8,731815.1,738707.6,746907.0,750536.4,752494.6,754748.8,758997.9,763671.4,765239.6,768127.7,770626.4,774195.9,780726.2,784953.0,786520.6,788783.2,793714.7,796744.1,798926.4,800005.4,801274.9,803459.1,807192.6,808554.6,810452.1,811865.4,812881.1,813935.0,817297.1,818865.4,820457.8,823453.7,825423.9,829611.1,831562.1,833309.9,834810.1,837476.5,841528.2,843368.2,851765.1,854123.6,857183.6,859304.3,861461.1,862602.4,864680.2,867068.6,868273.4,883153.5,894477.1,903916.4,909204.3,916485.6,919413.0,924786.0,928010.4,931445.6,933933.9,936233.4,938502.0,939885.4,941094.6,948432.8,951391.2,959612.8,964169.7,969504.5,977299.6,981852.1,983994.9,985355.9,987435.3,988626.4,990559.6,994995.9,996535.8,997734.6,998968.8,999822.4,1001870.8,1002570.4,1003497.2,1006175.4,1007323.0,1010229.8,1011137.6,1012416.9,1013246.5,1013994.8,1014643.4,1015736.1,1016359.3,1016823.4,1018151.4,1019188.4,1020406.4,1021851.9,1023511.2,1024595.4,1025573.9,1027162.0,1030005.5,1033142.9,1034855.0,1036250.8,1038230.4,1039575.1,1041072.4,1042209.0,1042545.9,1043339.1,1043969.1,1045305.0,1046958.1,1048111.0,1049541.7,1052259.8,1056670.4,1058523.3,1059440.3,1059883.6,1060905.8,1062133.9,1062911.7,1063248.6,1063586.6,1064423.2,1064791.0,1065567.0,1067019.1,1068589.6,1069649.3,1070420.9,1070942.4,1072489.2,1073151.6,1073939.6,1074771.7,1075051.0,1075299.0,1075822.4,1076300.8,1076969.6,1078063.2,1078516.1,1079060.1,1080083.7,1081837.3,1082853.9,1083421.4,1083956.9,1084448.1,1084894.6,1085240.2,1085576.9,1085731.0,1086094.9,1086741.8,1087166.9,1088030.5,1088825.4,1089635.9,1090106.5,1091030.7,1091911.2,1092825.9,1093235.1,1093338.7,1094985.5,1095531.7,1096798.4,1097934.6,1099886.6,1100520.1,1101603.9,1102029.5,1102277.9,1102782.3,1106396.1,1107224.5,1108045.6,1109700.0,1114977.1,1128562.1,1133985.3,1138526.4,1140544.7,1142788.3,1150112.1,1153655.6,1154661.6,1156062.9,1157338.9,1158462.4,1159984.1,1160515.0,1161237.6,1162897.0,1164631.9,1166519.4,1167247.6,1168016.7,1168699.8,1169977.8,1170540.5,1171098.1,1171575.1,1171965.0,1172311.8,1172942.1,1174584.4,1175672.6,1176227.2,1176651.5,1177337.6,1177710.3,1181718.0,1183267.6,1184030.8,1185193.6,1185506.3,1185945.6,1186341.9,1187072.6,1195978.8,1208142.9,1217645.2,1228204.1,1237626.9,1243577.4,1245285.9,1246531.6,1248423.8,1250425.1,1253072.1,1254132.5,1254528.9,1255361.2,1256043.4,1258775.3,1259687.5,1260839.3,1261497.0,1262856.9,1263524.7,1264698.4,1265185.5,1267588.1,1268395.4,1269065.1,1269846.1,1271099.4,1271982.1,1273937.9,1276805.5,1278474.2,1280821.1,1283351.2,1285752.2,1287142.1,1288573.4,1289301.2,1290460.5,1290901.1,1291923.2,1292722.1,1294594.9,1295728.4,1296401.6,1297445.7,1299735.8,1300653.5,1301167.8,1301837.4,1302570.3,1303433.4,1304264.1,1304456.1,1305125.6,1308290.5,1310245.8,1311280.0,1313798.1,1319908.8,1325005.9,1326225.8,1327201.3,1328412.1,1329751.7,1331582.4,1332147.4,1333155.6,1333732.5,1334373.1,1334741.9,1335316.3,1336965.0,1337960.1,1338243.4,1339453.9,1340449.6,1342067.4,1342841.9,1342999.2,1344040.4,1352279.6,1353864.0,1355459.9,1356796.1,1358506.4,1359600.7,1360026.4,1361021.1,1363951.4,1365057.9,1365766.9,1366474.5,1368201.4,1369719.9,1370558.3,1372227.6,1374007.2,1377323.4,1378728.7,1381201.1,1382486.6,1383943.4,1387474.6,1390622.9,1394459.1,1395259.4,1396368.3,1396964.8,1399978.2,1400903.7,1403301.0,1406271.2,1407989.0,1409625.6,1412548.3,1413869.6,1416232.6,1423053.9],"abs_move_pct":[0.5843,0.5587,0.796,1.123,1.5644,1.3122,1.2618,1.1271,1.1184,1.1213,1.5053,1.8149,1.5585,1.7314,1.8176,1.8584,1.9794,1.9127,2.0987,2.4986,3.048,3.1837,2.8887,2.9391,2.9161,2.5952,2.5408,2.7525,2.694,2.5811,2.5331,2.456,2.4789,2.3064,2.6989,2.5329,2.3973,2.5236,2.56,2.5595,2.4818,2.5813,2.5333,2.6332,2.4149,2.4721,2.7141,2.8094,2.8812,3.0722,2.9455,3.0146,3.0719,2.993,3.0689,3.0941,3.0906,3.079,2.9742,2.9609,2.9682,2.8603,2.8069,2.8573,2.9744,2.9908,3.0193,2.9812,3.0286,3.0411,2.962,3.0959,3.154,3.1654,3.0996,2.9879,2.9889,2.9414,3.0649,3.1115,3.3322,3.5366,3.5697,3.6589,3.7335,3.5629,3.8858,3.7826,3.8628,3.8153,3.8516,3.7295,3.6626,3.6737,3.7214,4.1551,4.1523,4.1293,3.9913,4.0423,3.9394,4.01,4.0274,4.0782,4.0372,4.0295,4.2407,4.2483,4.2092,4.3404,4.3038,4.4094,4.3244,4.2102,4.1551,4.0391,4.0743,4.1326,4.1678,4.1991,4.6538,4.0463,3.9965,4.0319,4.0206,3.9407,3.9805,4.0761,3.9873,3.8613,4.2983,4.4803,4.7185,4.7983,4.7247,4.7753,4.675,4.6631,4.7708,4.766,4.6764,4.347,4.3839,4.4729,4.4102,4.4388,4.5604,4.3959,4.4326,4.3515,4.3394,4.0577,4.2278,4.2642,4.281,4.2188,4.0469,4.0646,4.2037,4.2266,4.0425,4.0425,4.0754,4.1676,4.2946,4.2501,4.1627,4.1318,4.3939,4.4372,4.5372,4.433,4.4865,4.5093,4.5056,4.4468,4.375,4.312,4.3638,4.3072,4.1679,4.2495,4.3455,4.3646,4.3208,4.6225,4.6102,4.7421,4.7204,4.4802,4.595,4.6421,4.7071,4.4806,4.3797,4.3927,4.3665,4.3676,4.3784,4.3549,4.4613,4.0073,4.0488,4.085,4.0776,4.1739,4.2625,4.6491,4.7278,4.7648,4.7294,4.7512,4.6342,4.6441,4.6671,4.7745,4.8733,4.924,4.6856,4.6369,4.5969,4.8069,4.776,4.6873,4.657,4.9736,4.8689,4.8032,4.9615,4.6502,4.5306,4.3543,4.5306,4.5024,4.6533,4.9527,5.0181,5.099,5.1952,5.1689,5.255,5.2262,5.085,5.2095,5.5168,5.5921,5.4808,5.5057,5.4286,5.3882,5.3131,5.2906,5.4401,5.3108,5.311,5.3658,5.4788,5.5938,5.5296,5.46,5.4929,5.5284,5.5418,5.4078,5.4229,5.4343,5.4842,5.4778,5.7336,5.6933,5.6589,5.2774,5.1018,5.0117,5.1715,5.2678,5.5375,5.3909,5.4922,5.6505,5.6599,5.4053,5.5831,5.3868,5.4583,5.5408,5.5176,5.4522,5.3437,5.3832,5.1478,5.0804,5.0704,5.1899,4.876,4.8704,5.0186,4.9449,5.0912,4.9879,5.0572,4.6783,4.7494,4.8105,4.7721,4.7044,4.7507,4.7597,4.7597,4.8961,4.9814,5.0374,4.8713,4.6936,4.8724,4.9457,5.076,5.1938,5.2207,5.2276,5.2447,5.2102,5.2331,5.1451,5.1982,5.134,4.9236,4.9704,4.9358,4.8644,4.8671,4.7294,4.7797,4.8539,4.9533,5.1223,5.052,5.1089,4.9552,5.0695,5.0921,5.0809,5.0912,4.9479,5.0242,4.9705,4.9734,4.8311,4.8046,4.9502,4.9445,5.0189,4.9276,4.9844,5.1374,5.2135,5.4489,5.3012,5.3145,5.3644,5.3745,5.3302,5.1478,5.2825,5.4472,5.3986,5.1626,5.3104,5.5066,5.5311,5.5816,5.4563,5.4328,5.5316,5.6405,5.6674,5.7066,5.7293,5.5507,5.7429,5.7582,5.5363,5.5889,6.042,5.6163,5.553,5.2091,5.257,5.2028,5.165],"open5_vol":278206.9,"days":14,"atr14":0.6184428571428572,"adv14":4332122,"avg_range_pct14":13.654,"prev_close":4.66,"prev_high":5.27,"prev_low":4.6,"high_20d":6.87,"ref_5d_high":6.87,"ref_5d_low":2.834,"ref_5d_avg_high":4.69,"ref_5d_avg_low":3.7588,"ref_5d_avg_range":0.9312,"sr14":{"levels":[{"lo":2.63,"hi":2.7696,"mid":2.6749,"touches":4,"last_touch_days_ago":5},{"lo":2.834,"hi":2.95,"mid":2.8961,"touches":8,"last_touch_days_ago":3},{"lo":2.9995,"hi":3.1177,"mid":3.0468,"touches":4,"last_touch_days_ago":3},{"lo":3.21,"hi":3.28,"mid":3.2443,"touches":4,"last_touch_days_ago":8},{"lo":4.57,"hi":4.6,"mid":4.585,"touches":2,"last_touch_days_ago":0},{"lo":5.27,"hi":5.4,"mid":5.335,"touches":2,"last_touch_days_ago":0}],"high":6.87,"low":2.63,"atr":0.6184,"sessions":14,"tol":0.1546}}