{"symbol":"INFQ","for_date":"2026-09-30","built":"2026-09-29T16:36:15-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[146656.7,56648.7,53887.8,46815.1,59852.6,40871.3,55942.7,52135.0,47317.9,31874.4,39339.9,46991.3,45314.9,50671.1,52070.0,41299.9,36588.4,32799.7,22582.9,26770.3,28586.5,20437.1,24456.6,24373.9,38209.4,25813.7,37287.9,37695.6,35562.2,32485.0,34418.1,45671.8,29133.3,29224.3,36688.9,34783.4,47348.9,30480.6,19878.6,27975.7,34969.1,31404.9,17562.9,30100.8,23919.4,30639.8,26490.2,25632.8,24610.9,16492.7,22730.1,16629.1,17126.0,24318.6,19344.5,13309.5,16785.2,17694.0,19362.9,22550.6,23868.0,18267.1,12728.8,12798.6,14904.8,26031.9,31775.0,14359.0,18190.4,14102.2,20454.6,17628.1,32860.6,20904.7,19436.9,23768.5,14842.8,16851.6,14463.9,17557.6,16086.8,25070.9,24688.4,16596.8,24330.8,17734.1,19102.4,17318.2,10066.9,10656.1,12103.2,17651.5,11046.9,10387.7,12449.4,13545.9,14719.8,15834.4,7949.9,11835.8,13886.6,13441.9,10810.7,10377.3,23099.4,21301.9,16943.3,24520.3,11202.6,13539.0,16261.9,18351.1,11917.2,14127.7,11522.7,16441.9,15453.1,13761.8,15631.6,16809.6,16110.7,21995.9,13999.6,17228.4,15032.4,8690.2,11131.2,14904.9,10441.1,13564.4,11819.9,9606.7,12109.5,23382.9,8443.8,12160.7,10093.8,11928.6,7751.1,14074.9,8565.6,7019.7,7333.8,10113.9,10634.7,9371.4,6846.0,14883.9,13660.4,7550.8,14768.2,9154.9,9942.2,9407.3,11599.3,9618.0,11520.8,15901.9,9903.3,6480.6,8979.1,7259.5,9929.1,9592.8,16056.5,11429.6,13379.5,13931.6,16366.1,9126.7,13550.5,17023.9,14878.4,12846.0,15130.9,12655.4,16549.9,8376.6,14787.9,12518.6,10960.0,14165.1,11644.2,6313.0,11545.7,10779.6,10507.8,9616.4,13643.0,14025.9,12780.3,8238.6,17421.4,9596.1,17941.9,13610.6,14014.6,16143.4,18706.1,17055.9,9747.5,11692.2,8889.3,10446.1,17401.8,11263.5,20016.6,20215.1,8331.6,23176.1,13212.8,18449.3,12208.3,24375.6,10090.3,10505.9,10280.9,7944.0,7174.4,9216.9,9373.6,12025.0,10168.6,7530.8,10598.7,9004.9,8329.6,6404.6,7815.3,5863.1,6831.1,5698.4,4158.4,9378.6,7665.5,7510.6,6567.0,7963.3,4342.6,8652.5,7918.1,7842.8,7460.4,5473.9,9470.1,8220.3,7173.0,7481.2,5294.3,5666.9,8964.1,10904.3,12867.7,8708.6,8398.4,8039.9,14770.6,6917.4,15142.9,9599.6,8914.4,8318.5,12307.6,10214.6,8136.7,9499.7,6044.1,5296.8,12564.5,12471.5,15460.1,27094.4,16497.0,13326.0,13394.9,10484.6,15589.3,5256.7,9285.6,18453.7,13547.1,13836.1,12148.6,9243.7,12705.9,27968.7,9027.0,10346.2,8333.1,9376.9,8394.8,6499.9,7866.4,7434.9,6846.7,10074.6,10312.6,10062.7,11499.2,9016.1,12872.2,8368.5,14666.5,12617.0,9584.2,7385.2,12380.6,9121.1,9532.0,10642.6,10928.9,8802.5,11212.2,8996.4,18109.6,11140.8,12194.8,11814.0,12932.7,11833.2,11581.1,13241.6,16019.7,9354.7,13997.2,11312.9,13472.5,6737.9,9149.6,8199.4,12575.9,16475.4,8690.4,12622.3,11559.9,11279.3,15684.6,8782.1,18433.1,8366.3,11355.1,10737.6,10682.9,10831.9,11430.4,9840.0,7205.1,7739.7,10749.6,13064.9,12580.3,17514.5,12758.6,12243.8,35696.4,10531.0,12052.6,10304.1,14056.7,15886.4,23202.4,15357.4,22482.5,12744.7,12614.6,20944.0,17857.0,16377.5,17411.7,14860.3,21638.1,15474.5,23085.1,17602.6,17416.6,27397.1,30760.2,22572.4,13931.7,27678.4,41392.1,31336.5,25479.9,24160.8,29017.1,43671.2,40706.9,48925.3,102752.1,164861.2],"cum_vol":[146656.7,203305.4,257193.2,304008.3,363860.9,404732.2,460674.9,512809.9,560127.8,592002.2,631342.1,678333.4,723648.4,774319.5,826389.5,867689.4,904277.7,937077.4,959660.4,986430.6,1015017.1,1035454.3,1059910.9,1084284.8,1122494.2,1148307.9,1185595.8,1223291.4,1258853.6,1291338.6,1325756.7,1371428.5,1400561.8,1429786.1,1466474.9,1501258.4,1548607.2,1579087.9,1598966.4,1626942.1,1661911.2,1693316.1,1710879.1,1740979.9,1764899.3,1795539.1,1822029.3,1847662.1,1872273.0,1888765.7,1911495.8,1928124.9,1945250.9,1969569.6,1988914.1,2002223.6,2019008.8,2036702.8,2056065.6,2078616.3,2102484.3,2120751.4,2133480.1,2146278.7,2161183.5,2187215.4,2218990.4,2233349.4,2251539.8,2265642.0,2286096.6,2303724.7,2336585.4,2357490.1,2376927.0,2400695.5,2415538.3,2432389.9,2446853.7,2464411.4,2480498.1,2505569.0,2530257.4,2546854.2,2571185.0,2588919.1,2608021.6,2625339.8,2635406.6,2646062.8,2658166.0,2675817.5,2686864.4,2697252.1,2709701.6,2723247.4,2737967.2,2753801.6,2761751.5,2773587.3,2787473.9,2800915.8,2811726.5,2822103.8,2845203.2,2866505.1,2883448.4,2907968.6,2919171.3,2932710.3,2948972.2,2967323.3,2979240.5,2993368.2,3004890.9,3021332.8,3036785.9,3050547.7,3066179.3,3082988.9,3099099.6,3121095.5,3135095.1,3152323.4,3167355.8,3176046.0,3187177.2,3202082.1,3212523.2,3226087.6,3237907.5,3247514.2,3259623.7,3283006.6,3291450.4,3303611.1,3313704.9,3325633.5,3333384.6,3347459.6,3356025.2,3363044.9,3370378.7,3380492.6,3391127.3,3400498.7,3407344.7,3422228.6,3435889.0,3443439.8,3458208.0,3467362.9,3477305.1,3486712.4,3498311.6,3507929.6,3519450.4,3535352.4,3545255.6,3551736.2,3560715.3,3567974.8,3577903.9,3587496.7,3603553.2,3614982.8,3628362.3,3642293.9,3658660.1,3667786.8,3681337.3,3698361.1,3713239.6,3726085.6,3741216.4,3753871.9,3770421.8,3778798.4,3793586.2,3806104.8,3817064.8,3831229.9,3842874.1,3849187.1,3860732.9,3871512.4,3882020.2,3891636.6,3905279.6,3919305.5,3932085.8,3940324.4,3957745.9,3967341.9,3985283.8,3998894.4,4012909.0,4029052.4,4047758.5,4064814.4,4074561.9,4086254.1,4095143.4,4105589.5,4122991.3,4134254.8,4154271.4,4174486.5,4182818.1,4205994.2,4219207.0,4237656.3,4249864.6,4274240.2,4284330.5,4294836.4,4305117.3,4313061.3,4320235.6,4329452.6,4338826.2,4350851.2,4361019.8,4368550.6,4379149.3,4388154.1,4396483.8,4402888.4,4410703.6,4416566.7,4423397.9,4429096.3,4433254.6,4442633.3,4450298.8,4457809.4,4464376.4,4472339.6,4476682.2,4485334.7,4493252.9,4501095.6,4508556.1,4514030.0,4523500.1,4531720.4,4538893.4,4546374.6,4551668.9,4557335.8,4566299.9,4577204.1,4590071.9,4598780.4,4607178.9,4615218.8,4629989.4,4636906.8,4652049.6,4661649.2,4670563.6,4678882.1,4691189.6,4701404.3,4709541.0,4719040.7,4725084.8,4730381.6,4742946.1,4755417.6,4770877.6,4797972.1,4814469.1,4827795.1,4841190.0,4851674.6,4867263.9,4872520.6,4881806.2,4900259.9,4913807.1,4927643.1,4939791.7,4949035.4,4961741.4,4989710.1,4998737.1,5009083.3,5017416.4,5026793.4,5035188.1,5041688.0,5049554.4,5056989.2,5063835.9,5073910.6,5084223.1,5094285.9,5105785.1,5114801.2,5127673.4,5136041.9,5150708.4,5163325.4,5172909.6,5180294.9,5192675.5,5201796.6,5211328.6,5221971.2,5232900.1,5241702.6,5252914.8,5261911.2,5280020.8,5291161.6,5303356.4,5315170.4,5328103.1,5339936.3,5351517.4,5364758.9,5380778.6,5390133.4,5404130.6,5415443.4,5428915.9,5435653.9,5444803.4,5453002.8,5465578.6,5482054.0,5490744.4,5503366.7,5514926.6,5526205.9,5541890.5,5550672.6,5569105.7,5577472.0,5588827.1,5599564.7,5610247.6,5621079.4,5632509.8,5642349.8,5649554.9,5657294.6,5668044.2,5681109.1,5693689.4,5711203.9,5723962.6,5736206.4,5771902.8,5782433.8,5794486.4,5804790.5,5818847.2,5834733.6,5857936.0,5873293.4,5895775.9,5908520.6,5921135.3,5942079.3,5959936.3,5976313.8,5993725.5,6008585.8,6030223.9,6045698.4,6068783.5,6086386.1,6103802.8,6131199.9,6161960.1,6184532.5,6198464.2,6226142.6,6267534.7,6298871.2,6324351.1,6348511.9,6377528.9,6421200.1,6461907.0,6510832.3,6613584.4,6778445.6],"abs_move_pct":[0.6919,1.0318,1.6493,1.5921,1.7268,1.844,2.2727,2.3692,2.1563,2.2895,2.5379,2.5487,2.6732,2.7946,2.4956,2.4066,2.3824,2.3229,2.3795,2.3675,2.2185,2.1129,2.1995,2.1412,2.2083,2.1967,2.3153,2.3,2.2533,2.4239,2.4159,2.5321,2.5623,2.5318,2.5005,2.449,2.636,2.674,2.6843,2.7368,2.768,2.7358,2.7141,2.8916,2.8915,2.9871,2.9364,2.9004,2.9407,3.0015,2.9425,2.9406,2.9453,2.9324,2.9488,2.8962,2.8845,3.0067,3.0983,3.2183,3.1057,3.086,3.0867,3.0725,3.0397,3.0074,2.8345,2.8434,2.8423,2.8337,2.8485,2.8901,2.8927,2.8774,2.765,2.7629,2.7975,2.7765,2.8441,2.869,2.8738,2.9029,2.9419,2.8819,2.8401,2.8393,2.9074,2.9014,2.8341,2.8112,2.7607,2.7345,2.7344,2.7717,2.7517,2.7573,2.7622,2.7245,2.7211,2.6961,2.7143,2.6455,2.6936,2.6905,2.6804,2.5922,2.6761,2.6336,2.606,2.5909,2.6599,2.6831,2.6958,2.7697,2.8065,2.8195,2.8257,2.8846,2.8706,2.9673,2.9548,2.9859,3.0301,2.9828,2.9488,2.9224,2.9611,2.936,2.8558,2.859,2.8118,2.8425,2.7852,2.7677,2.7464,2.7716,2.7799,2.7806,2.7495,2.709,2.7412,2.7285,2.7714,2.8222,2.8443,2.8552,2.9205,2.9215,2.9792,2.9593,2.9677,2.9385,2.9526,2.9762,3.0034,3.0346,3.0238,3.0325,3.0056,3.0021,2.982,2.9685,2.8777,2.902,2.9377,3.0138,3.1376,3.1461,3.1438,3.1344,3.1014,3.1119,3.1489,3.1557,3.2291,3.2252,3.2514,3.2317,3.2622,3.2878,3.2598,3.1858,3.1816,3.1445,3.0994,3.1123,3.1318,3.147,3.2001,3.2323,3.2421,3.2916,3.2752,3.2588,3.1775,3.2596,3.2587,3.2182,3.2457,3.232,3.2077,3.2221,3.2421,3.2443,3.2877,3.3099,3.3061,3.3064,3.339,3.3256,3.2233,3.2096,3.1956,3.2055,3.2213,3.1237,3.1293,3.1674,3.1745,3.2213,3.2034,3.2379,3.2251,3.246,3.2237,3.1902,3.1971,3.1699,3.1669,3.1356,3.145,3.1283,3.1448,3.1349,3.1399,3.1107,3.1238,3.1331,3.1203,3.1772,3.1324,3.1238,3.1317,3.0757,3.0388,3.0216,3.0165,2.9745,2.9697,2.9629,2.929,2.9485,2.9117,2.91,2.9191,2.9403,2.9634,2.9927,2.9719,2.9482,2.9771,2.9568,2.96,2.9375,2.9212,2.9223,2.934,2.9495,2.9826,3.0183,2.9996,3.096,3.02,3.0308,2.9448,2.9455,2.9859,2.9852,3.0566,3.1194,3.1048,3.1205,3.0972,3.0817,3.0822,3.0105,3.0015,3.0328,3.0685,3.1129,3.0571,3.0275,3.0303,3.0271,3.0479,3.0725,3.0567,3.0549,3.0479,3.0392,2.9877,2.967,2.9765,2.9003,2.8702,2.9038,2.9266,2.8422,2.8965,2.8521,2.8413,2.9015,2.9582,2.9391,2.8533,2.863,2.8051,2.7497,2.8309,2.849,2.8546,2.8228,2.8177,2.8122,2.8467,2.902,2.9773,2.9833,2.9714,2.998,2.9313,2.895,2.8761,2.8468,2.8878,2.8852,2.887,2.906,2.8965,2.8677,2.8727,2.8589,2.814,2.8062,2.7792,2.7843,2.7647,2.7927,2.8147,2.8307,2.824,2.7735,2.7382,2.7302,2.7121,2.7634,2.7691,2.7289,2.707,2.6207,2.5493,2.5293,2.5448,2.5912,2.5629,2.5156,2.5075,2.4966,2.4994,2.4811,2.5104,2.532,2.5268,2.4789,2.5733,2.5833,2.5946,2.4987,2.4984,2.4533,2.4316,2.43,2.439,2.4458,2.4759,2.5338,2.4908,2.419,2.4247,2.4283],"open5_vol":363860.9,"days":14,"atr14":0.8830928571428575,"adv14":8488887,"avg_range_pct14":6.35,"prev_close":13.84,"prev_high":14.47,"prev_low":13.82,"high_20d":15.0636,"ref_5d_high":15.0636,"ref_5d_low":13.69,"ref_5d_avg_high":14.7797,"ref_5d_avg_low":13.885,"ref_5d_avg_range":0.8947,"sr14":{"levels":[{"lo":12.29,"hi":12.36,"mid":12.3367,"touches":3,"last_touch_days_ago":9},{"lo":12.665,"hi":12.7502,"mid":12.7076,"touches":2,"last_touch_days_ago":7},{"lo":12.92,"hi":13.02,"mid":12.9633,"touches":3,"last_touch_days_ago":9},{"lo":13.18,"hi":13.25,"mid":13.215,"touches":2,"last_touch_days_ago":8},{"lo":13.45,"hi":13.67,"mid":13.53,"touches":3,"last_touch_days_ago":5},{"lo":13.69,"hi":13.82,"mid":13.7688,"touches":4,"last_touch_days_ago":0},{"lo":14.04,"hi":14.135,"mid":14.095,"touches":5,"last_touch_days_ago":1},{"lo":14.29,"hi":14.47,"mid":14.38,"touches":2,"last_touch_days_ago":0},{"lo":14.685,"hi":14.88,"mid":14.7883,"touches":3,"last_touch_days_ago":1}],"high":15.0636,"low":12.29,"atr":0.8831,"sessions":14,"tol":0.2208}}