{"symbol":"IMTX","for_date":"2026-09-30","built":"2026-09-29T16:36:15-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[4941.7,3113.5,407.9,594.0,836.6,349.6,384.8,756.9,454.6,846.4,494.1,633.3,595.4,2405.9,1528.3,482.3,828.6,548.4,1387.4,572.6,2789.7,1089.2,749.1,401.4,286.1,290.9,826.3,627.7,13443.3,6212.3,847.6,1615.2,1014.8,931.6,1442.2,440.7,575.2,1267.3,1982.2,8722.2,1212.8,11642.0,3736.9,1563.1,1510.8,679.4,202.9,1379.9,1644.4,955.4,3974.0,4117.4,4758.3,2078.7,2805.6,359.5,2420.4,4018.7,1166.0,1304.3,1244.8,2764.6,36918.5,1715.3,1278.3,2020.4,912.9,841.4,391.5,651.8,596.0,2109.0,1708.9,21061.1,713.4,1109.1,535.5,895.6,1474.8,1447.9,937.9,638.5,1366.2,1517.6,466.1,928.9,660.4,615.0,757.9,336.6,968.9,1530.8,387.1,765.6,2483.5,808.4,693.4,258.9,663.9,165.1,191.8,653.9,3406.1,494.7,207.2,604.9,1626.9,408.6,1253.4,384.4,613.5,502.6,1276.4,2505.8,329.1,1177.9,461.7,983.2,529.9,371.2,464.1,1733.6,3255.9,856.0,348.5,488.7,1404.0,470.1,328.0,740.6,1429.6,742.6,8111.1,1240.8,368.8,308.6,389.8,902.6,1979.0,994.1,221.1,1060.6,280.8,318.6,747.3,1295.8,483.9,1187.3,1384.7,252.6,344.9,1188.4,483.0,530.8,240.1,403.5,94.2,332.1,922.6,441.9,1814.4,1017.8,436.7,417.2,267.5,1582.1,1178.5,1196.0,893.6,618.1,405.1,403.9,3981.5,569.4,307.4,299.7,2091.8,365.6,6587.9,498.9,3398.3,1135.0,664.7,493.4,7976.6,716.5,643.1,689.5,142.3,647.6,178.0,1465.3,1182.1,267.1,1565.5,616.9,257.6,581.2,610.2,304.4,1752.4,877.0,398.4,268.9,528.8,124.3,429.4,164.6,306.3,758.8,290.4,98.3,608.4,605.0,404.4,370.8,2002.4,284.9,2022.9,544.4,901.6,328.4,1692.5,225.2,1247.7,12318.9,680.7,449.1,410.3,184.6,380.4,1109.6,414.5,1381.6,272.0,564.1,901.2,396.2,221.3,328.5,201.0,372.6,670.6,320.6,252.6,414.9,2078.8,477.1,196.6,279.2,195.6,227.7,2784.1,1175.9,472.4,133.2,197.8,435.3,613.0,2556.5,330.9,348.6,210.8,242.4,477.9,5254.3,436.5,1062.4,644.1,342.6,1190.4,816.8,3687.7,2536.7,421.9,426.2,389.6,468.9,1264.4,1106.6,410.3,336.4,27836.8,405.0,604.7,1062.1,284.6,315.5,520.4,215.6,945.1,1467.4,1209.5,643.7,285.4,966.0,582.1,677.0,460.1,307.8,927.6,478.9,376.4,1891.1,717.1,824.2,844.2,358.1,950.4,463.6,827.0,1370.1,562.7,727.6,1506.4,474.3,1188.6,942.6,678.4,1567.4,406.7,920.9,1265.1,1468.9,741.1,3562.1,655.1,3749.5,543.6,830.4,1244.5,968.7,961.4,812.0,354.1,1519.6,381.9,711.5,840.8,498.9,813.1,1170.9,680.6,532.1,793.1,553.9,1491.1,1326.9,1067.5,1048.0,923.7,1007.6,499.1,428.3,981.5,587.6,535.4,680.9,5300.4,3119.4,1497.8,1383.1,1382.4,2449.1,2691.3,1332.6,1472.8,1595.9,2041.5,2796.8,3769.2,2615.2,1963.5,2546.9,1964.8,2307.9,2734.7,1277.5,974.2,1288.0,3363.0,3569.6,3598.1,4171.0,8440.8,7045.7,8354.6,9835.1,17505.4,33256.4],"cum_vol":[4941.7,8055.2,8463.1,9057.1,9893.6,10243.3,10628.1,11385.0,11839.6,12686.0,13180.1,13813.4,14408.9,16814.8,18343.1,18825.4,19654.0,20202.4,21589.9,22162.5,24952.2,26041.4,26790.6,27191.9,27478.0,27768.9,28595.1,29222.9,42666.1,48878.4,49726.1,51341.3,52356.1,53287.7,54729.9,55170.6,55745.9,57013.1,58995.4,67717.6,68930.4,80572.4,84309.3,85872.4,87383.1,88062.5,88265.4,89645.2,91289.6,92245.0,96219.0,100336.4,105094.7,107173.4,109979.0,110338.5,112758.9,116777.6,117943.6,119247.9,120492.6,123257.3,160175.8,161891.1,163169.4,165189.8,166102.6,166944.0,167335.5,167987.3,168583.3,170692.3,172401.2,193462.3,194175.7,195284.9,195820.4,196715.9,198190.7,199638.6,200576.5,201215.0,202581.2,204098.9,204565.0,205493.9,206154.4,206769.4,207527.3,207863.9,208832.8,210363.6,210750.7,211516.3,213999.8,214808.2,215501.6,215760.6,216424.4,216589.5,216781.3,217435.1,220841.2,221335.9,221543.1,222148.1,223774.9,224183.5,225436.9,225821.2,226434.7,226937.4,228213.7,230719.5,231048.6,232226.5,232688.2,233671.4,234201.3,234572.5,235036.6,236770.2,240026.1,240882.1,241230.6,241719.4,243123.4,243593.4,243921.4,244662.0,246091.6,246834.1,254945.3,256186.1,256554.9,256863.5,257253.3,258155.9,260134.9,261129.0,261350.1,262410.6,262691.4,263010.1,263757.4,265053.1,265537.1,266724.4,268109.1,268361.7,268706.6,269894.9,270377.9,270908.7,271148.9,271552.4,271646.6,271978.7,272901.4,273343.3,275157.6,276175.4,276612.1,277029.4,277296.9,278879.0,280057.5,281253.5,282147.1,282765.2,283170.4,283574.2,287555.7,288125.1,288432.4,288732.1,290823.9,291189.6,297777.4,298276.3,301674.6,302809.6,303474.3,303967.6,311944.3,312660.8,313303.9,313993.4,314135.6,314783.2,314961.2,316426.5,317608.6,317875.6,319441.1,320058.1,320315.7,320896.9,321507.1,321811.6,323563.9,324440.9,324839.3,325108.1,325636.9,325761.2,326190.6,326355.2,326661.5,327420.3,327710.6,327808.9,328417.4,329022.4,329426.7,329797.5,331799.9,332084.8,334107.6,334652.1,335553.6,335882.1,337574.6,337799.8,339047.5,351366.4,352047.1,352496.1,352906.4,353091.1,353471.5,354581.1,354995.6,356377.3,356649.3,357213.4,358114.6,358510.9,358732.1,359060.6,359261.6,359634.2,360304.8,360625.4,360877.9,361292.9,363371.6,363848.8,364045.4,364324.6,364520.3,364748.0,367532.1,368707.9,369180.4,369313.6,369511.4,369946.6,370559.6,373116.1,373447.0,373795.6,374006.4,374248.8,374726.7,379981.0,380417.5,381479.9,382124.1,382466.6,383657.0,384473.8,388161.5,390698.2,391120.1,391546.4,391935.9,392404.9,393669.3,394775.9,395186.1,395522.5,423359.3,423764.3,424369.0,425431.1,425715.6,426031.1,426551.5,426767.1,427712.2,429179.6,430389.1,431032.8,431318.2,432284.2,432866.3,433543.3,434003.4,434311.2,435238.8,435717.6,436094.1,437985.1,438702.3,439526.5,440370.7,440728.8,441679.1,442142.8,442969.8,444339.9,444902.6,445630.2,447136.6,447610.9,448799.6,449742.1,450420.6,451988.0,452394.7,453315.6,454580.7,456049.6,456790.7,460352.8,461007.9,464757.4,465301.1,466131.5,467376.0,468344.7,469306.1,470118.1,470472.1,471991.7,472373.6,473085.1,473925.9,474424.8,475237.9,476408.9,477089.4,477621.6,478414.6,478968.5,480459.6,481786.6,482854.1,483902.1,484825.8,485833.4,486332.5,486760.8,487742.3,488329.9,488865.2,489546.1,494846.5,497965.9,499463.7,500846.9,502229.3,504678.4,507369.7,508702.3,510175.1,511771.0,513812.5,516609.3,520378.5,522993.7,524957.2,527504.1,529468.9,531776.9,534511.6,535789.1,536763.3,538051.3,541414.3,544983.9,548582.0,552753.0,561193.8,568239.5,576594.1,586429.2,603934.6,637190.9],"abs_move_pct":[0.3576,0.5169,0.5066,0.4731,0.6666,0.5808,0.4914,0.5967,0.542,0.5938,0.6785,0.6343,0.742,0.761,0.7054,0.8173,0.798,0.8774,0.8175,0.7762,0.6589,0.8253,0.8791,0.8423,0.8473,0.8373,0.8795,0.8263,0.9605,0.9938,1.1356,1.1796,1.2247,1.1819,1.2031,1.2035,1.1569,1.1807,1.0192,1.1842,1.2004,1.267,1.3711,1.3003,1.3473,1.314,1.3883,1.4006,1.275,1.3007,1.2398,1.2019,1.1754,1.1645,1.2053,1.1444,1.0968,1.1599,1.1151,1.0922,1.0883,1.0953,1.0184,1.014,0.8735,0.8358,0.8849,0.9262,0.9698,0.9448,0.966,1.0252,1.0874,1.1415,1.134,1.1305,1.1458,1.1012,1.0995,1.0694,1.1424,1.1222,1.1097,1.1019,1.0928,1.0321,1.0697,1.0835,1.1087,1.1258,1.1591,1.2175,1.2244,1.2089,1.1677,1.1808,1.2036,1.1619,1.1864,1.2152,1.1831,1.2154,1.2194,1.2496,1.2637,1.235,1.2424,1.2256,1.2288,1.2163,1.2408,1.1701,1.1705,1.1228,1.0947,1.1827,1.1705,1.1538,1.1592,1.1201,1.1162,1.1324,1.1564,1.2298,1.2098,1.1736,1.1731,1.1304,1.1392,1.1208,1.045,1.0495,1.0602,1.075,1.0481,1.0311,1.0726,1.07,1.0782,1.0516,1.0758,1.1082,1.1316,1.1397,1.1576,1.1172,1.1262,1.1463,1.2107,1.2113,1.2281,1.2423,1.2732,1.2983,1.26,1.3422,1.3583,1.3967,1.3578,1.3946,1.4435,1.4554,1.4008,1.4616,1.4148,1.3589,1.3519,1.2809,1.2598,1.2679,1.2892,1.2556,1.1967,1.2088,1.1736,1.1713,1.2604,1.2458,1.3588,1.4003,1.3747,1.4007,1.3726,1.3714,1.381,1.3681,1.3103,1.3031,1.2868,1.3094,1.3037,1.2519,1.2775,1.2648,1.2853,1.2918,1.2846,1.2974,1.2814,1.3102,1.2634,1.3289,1.3574,1.3698,1.3327,1.3616,1.3853,1.3722,1.3785,1.3701,1.3701,1.3703,1.3687,1.3605,1.3492,1.3406,1.348,1.3319,1.3564,1.3648,1.3633,1.3993,1.3546,1.3378,1.3696,1.3251,1.2836,1.2841,1.2721,1.314,1.317,1.3491,1.333,1.3859,1.3834,1.4049,1.409,1.3887,1.4134,1.4475,1.464,1.4594,1.4186,1.4268,1.4436,1.4096,1.4471,1.448,1.4395,1.4512,1.4552,1.4709,1.4532,1.4641,1.4803,1.4764,1.464,1.4673,1.4403,1.4004,1.3963,1.4329,1.4532,1.4255,1.4575,1.4754,1.4923,1.512,1.5151,1.5392,1.5822,1.5578,1.4889,1.485,1.5342,1.5177,1.5178,1.5297,1.5835,1.5222,1.5379,1.5216,1.4934,1.4558,1.4652,1.4969,1.4761,1.451,1.4636,1.4795,1.4921,1.4549,1.4877,1.4746,1.4791,1.4711,1.4176,1.4137,1.4246,1.4416,1.4407,1.4201,1.466,1.473,1.4318,1.4441,1.4365,1.441,1.4457,1.4333,1.4476,1.4698,1.457,1.5024,1.5023,1.4861,1.4573,1.4646,1.4519,1.4795,1.4507,1.4219,1.4255,1.4056,1.4265,1.365,1.3355,1.3725,1.36,1.3522,1.3895,1.3972,1.4411,1.4663,1.4622,1.4543,1.4748,1.4383,1.4252,1.4088,1.4142,1.4126,1.4005,1.3967,1.3926,1.3801,1.4257,1.4498,1.4176,1.3891,1.3335,1.3214,1.3174,1.3043,1.2752,1.2923,1.2717,1.3151,1.3529,1.3082,1.2798,1.2806,1.2922,1.328,1.2638,1.2922,1.2887,1.3116,1.2904,1.2987,1.3204,1.3037,1.3287,1.3364,1.2752,1.2955,1.2995,1.3178,1.2869,1.2989,1.2705,1.2525,1.2932,1.2926,1.3286,1.3243,1.3024,1.2324,1.2518,1.2698],"open5_vol":9893.6,"days":14,"atr14":0.3479928571428569,"adv14":713710,"avg_range_pct14":3.996,"prev_close":8.56,"prev_high":8.695,"prev_low":8.3901,"high_20d":9.7234,"ref_5d_high":8.89,"ref_5d_low":8.06,"ref_5d_avg_high":8.6492,"ref_5d_avg_low":8.295,"ref_5d_avg_range":0.3542,"sr14":{"levels":[{"lo":8.2,"hi":8.25,"mid":8.225,"touches":2,"last_touch_days_ago":1},{"lo":8.335,"hi":8.3901,"mid":8.3626,"touches":2,"last_touch_days_ago":0},{"lo":8.48,"hi":8.545,"mid":8.515,"touches":4,"last_touch_days_ago":2},{"lo":8.571,"hi":8.655,"mid":8.5935,"touches":6,"last_touch_days_ago":1},{"lo":8.695,"hi":8.77,"mid":8.7288,"touches":4,"last_touch_days_ago":0},{"lo":8.806,"hi":8.89,"mid":8.8652,"touches":6,"last_touch_days_ago":4},{"lo":9.04,"hi":9.09,"mid":9.065,"touches":2,"last_touch_days_ago":8}],"high":9.09,"low":8.06,"atr":0.348,"sessions":14,"tol":0.087}}