{"symbol":"IMRX","for_date":"2026-09-30","built":"2026-09-29T16:36:15-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[13507.4,678.3,925.0,1928.7,1532.5,2347.9,4857.0,3747.3,1459.7,1835.1,633.1,1681.5,2980.7,2324.7,2065.8,1067.4,2053.4,887.9,2124.6,1081.8,1754.6,941.0,2689.8,1276.9,1458.3,743.2,2240.4,4279.0,987.5,1460.1,1488.3,1323.4,2669.2,1525.7,891.5,1823.3,1896.8,1381.8,1280.4,2108.1,615.2,2642.6,982.9,1823.4,786.9,2111.9,627.0,839.0,602.1,845.8,641.0,1402.9,999.0,992.3,2148.3,1235.9,524.5,1901.9,472.1,1142.4,2558.1,1013.4,1147.7,915.1,1036.6,546.2,802.7,1440.8,1122.8,2200.6,1067.9,1825.2,1983.6,1718.1,2606.9,1814.6,2663.1,2402.3,627.9,1116.0,2310.9,926.9,2549.3,811.4,2681.1,756.0,6750.8,375.0,1330.6,514.6,721.8,1414.3,2587.0,693.7,927.9,3220.1,972.0,380.4,1628.1,654.5,779.7,512.3,979.4,967.9,1045.0,2831.3,324.5,922.4,565.4,404.8,3293.1,2148.6,672.7,1055.4,1951.9,1185.0,598.0,2456.0,1976.7,383.6,860.4,1044.7,1549.9,2125.5,1582.5,1661.4,456.0,3196.6,1285.6,866.2,2786.1,435.5,731.0,987.0,1116.4,395.3,1697.5,3610.6,863.3,2059.0,811.9,1088.0,760.0,1163.1,616.9,874.6,427.1,777.6,615.6,752.8,1384.9,856.4,371.7,974.8,636.9,259.4,595.1,387.7,817.6,937.8,419.7,1793.4,287.4,699.6,1362.4,1097.3,990.5,802.9,740.4,633.8,1611.0,1245.4,427.9,649.0,748.9,1144.3,1693.9,336.2,692.1,359.8,814.0,1360.6,775.5,373.5,302.4,954.6,1424.0,657.2,582.7,283.1,280.1,1293.0,550.0,499.2,410.9,4321.8,914.9,937.0,479.2,480.4,579.1,1689.1,1206.7,453.4,325.6,1277.8,849.6,3621.8,1144.4,234.8,1229.8,577.5,502.1,1007.1,2026.7,1036.3,299.0,1543.6,2154.6,3094.4,417.4,944.1,1329.1,257.1,477.5,437.5,374.5,1092.1,643.5,799.2,1039.3,419.5,1497.2,690.6,251.5,750.9,416.2,789.2,950.7,2198.5,1282.9,477.3,311.6,478.7,1058.9,317.9,826.4,466.9,676.7,780.5,886.2,169.5,202.1,144.1,1418.1,247.9,510.5,404.8,1546.1,1378.3,2215.2,1405.6,682.7,1301.9,1294.8,562.8,1497.9,446.8,836.4,873.1,825.6,1055.5,741.9,831.1,898.3,704.1,481.6,719.2,1322.6,418.1,524.1,441.7,1240.8,1917.8,1261.1,514.6,624.1,563.2,616.7,881.1,771.3,631.1,259.3,649.7,293.7,301.0,1112.1,941.9,255.4,1542.3,541.6,848.8,1036.2,666.8,691.4,431.9,2276.8,1067.0,730.1,416.4,656.1,1166.4,466.6,902.6,420.2,716.9,1118.4,1244.8,1561.2,625.6,719.8,1032.4,1528.9,802.5,966.4,810.9,331.1,318.1,2154.4,1871.1,677.1,1225.6,539.1,1385.3,575.9,1080.4,1642.8,2241.8,1353.7,1158.5,748.1,1155.1,955.7,3806.5,1433.3,2031.9,1033.6,1533.9,1705.4,546.9,2324.3,822.4,595.4,1742.4,1500.5,1788.6,1272.7,1898.2,618.4,3387.4,1368.6,5657.6,3819.7,2806.9,1537.1,2724.6,1090.4,1836.9,1202.3,1193.5,3409.9,1932.3,3910.6,1971.8,1106.6,2134.1,2649.8,719.3,3531.5,4494.6,4330.1,3052.4,3052.1,4056.7,6200.4,5622.9,4653.1,10718.5,21653.9,17791.6],"cum_vol":[13507.4,14185.7,15110.7,17039.4,18571.9,20919.9,25776.9,29524.1,30983.9,32818.9,33452.0,35133.5,38114.2,40438.9,42504.7,43572.1,45625.5,46513.4,48638.1,49719.9,51474.5,52415.5,55105.3,56382.2,57840.5,58583.7,60824.1,65103.1,66090.6,67550.7,69039.0,70362.4,73031.6,74557.4,75448.9,77272.1,79168.9,80550.7,81831.1,83939.2,84554.4,87197.1,88180.0,90003.4,90790.3,92902.1,93529.1,94368.1,94970.2,95816.0,96457.0,97859.9,98858.9,99851.2,101999.5,103235.4,103759.9,105661.8,106133.9,107276.3,109834.4,110847.8,111995.5,112910.6,113947.2,114493.4,115296.1,116736.9,117859.7,120060.4,121128.3,122953.5,124937.1,126655.3,129262.1,131076.7,133739.9,136142.1,136770.0,137886.0,140196.9,141123.8,143673.1,144484.5,147165.6,147921.6,154672.4,155047.4,156377.9,156892.6,157614.4,159028.6,161615.6,162309.4,163237.3,166457.4,167429.4,167809.9,169437.9,170092.4,170872.1,171384.4,172363.9,173331.8,174376.8,177208.1,177532.6,178455.0,179020.4,179425.2,182718.3,184866.9,185539.6,186595.1,188546.9,189731.9,190329.9,192785.9,194762.6,195146.2,196006.6,197051.3,198601.2,200726.7,202309.2,203970.6,204426.6,207623.2,208908.9,209775.1,212561.1,212996.6,213727.6,214714.6,215831.0,216226.3,217923.8,221534.4,222397.6,224456.6,225268.6,226356.6,227116.6,228279.7,228896.6,229771.2,230198.3,230975.9,231591.4,232344.2,233729.1,234585.5,234957.2,235932.0,236568.9,236828.3,237423.4,237811.1,238628.7,239566.5,239986.2,241779.6,242066.9,242766.6,244128.9,245226.2,246216.7,247019.6,247760.0,248393.8,250004.8,251250.2,251678.1,252327.1,253076.0,254220.3,255914.1,256250.4,256942.4,257302.2,258116.2,259476.8,260252.3,260625.8,260928.1,261882.8,263306.8,263964.0,264546.7,264829.9,265109.9,266402.9,266952.9,267452.1,267863.0,272184.8,273099.6,274036.6,274515.9,274996.2,275575.3,277264.4,278471.1,278924.4,279250.1,280527.9,281377.5,284999.3,286143.7,286378.5,287608.3,288185.8,288687.9,289695.0,291721.7,292758.0,293057.0,294600.6,296755.1,299849.6,300267.0,301211.1,302540.1,302797.3,303274.8,303712.3,304086.8,305178.9,305822.4,306621.6,307660.9,308080.4,309577.6,310268.1,310519.6,311270.6,311686.8,312476.0,313426.7,315625.2,316908.1,317385.4,317696.9,318175.6,319234.6,319552.5,320378.9,320845.9,321522.6,322303.1,323189.3,323358.8,323560.9,323704.9,325123.1,325370.9,325881.4,326286.2,327832.4,329210.6,331425.9,332831.4,333514.1,334816.0,336110.8,336673.6,338171.5,338618.3,339454.6,340327.8,341153.4,342208.9,342950.8,343781.9,344680.1,345384.2,345865.8,346585.0,347907.6,348325.8,348849.9,349291.6,350532.4,352450.2,353711.3,354225.9,354850.1,355413.3,356030.0,356911.1,357682.4,358313.4,358572.7,359222.4,359516.1,359817.1,360929.3,361871.2,362126.6,363668.9,364210.6,365059.4,366095.6,366762.4,367453.8,367885.6,370162.4,371229.4,371959.5,372375.9,373031.9,374198.3,374664.9,375567.4,375987.6,376704.6,377823.0,379067.8,380629.0,381254.6,381974.4,383006.8,384535.6,385338.1,386304.6,387115.4,387446.5,387764.6,389919.0,391790.1,392467.3,393692.9,394232.1,395617.4,396193.3,397273.6,398916.4,401158.2,402511.9,403670.4,404418.5,405573.6,406529.3,410335.8,411769.1,413800.9,414834.5,416368.4,418073.7,418620.6,420944.9,421767.4,422362.7,424105.1,425605.6,427394.2,428666.9,430565.1,431183.5,434570.9,435939.5,441597.1,445416.9,448223.7,449760.8,452485.4,453575.8,455412.6,456614.9,457808.4,461218.4,463150.6,467061.3,469033.1,470139.6,472273.7,474923.5,475642.8,479174.3,483668.9,487999.0,491051.4,494103.5,498160.2,504360.6,509983.5,514636.6,525355.1,547008.9,564800.5],"abs_move_pct":[0.2116,0.3556,0.4679,0.5753,0.625,0.7203,0.6647,0.6338,0.6528,0.6029,0.646,0.6786,0.8321,0.9394,0.9423,1.0301,0.9851,0.98,0.9509,0.9652,1.0536,1.0433,0.9815,0.9726,0.965,0.9236,0.8111,0.8691,0.8669,0.847,0.9933,1.001,1.0251,1.0311,1.0831,1.0229,1.1186,1.077,1.094,1.0365,1.0531,1.0998,1.1616,1.2235,1.208,1.2242,1.0739,1.1577,1.1166,1.143,1.1427,1.1432,1.1249,1.1169,1.2863,1.2478,1.2638,1.2168,1.1592,1.1833,1.2332,1.2424,1.2595,1.3025,1.3512,1.3586,1.4302,1.4693,1.5082,1.4448,1.5352,1.5124,1.5496,1.5484,1.5234,1.5051,1.5375,1.592,1.6007,1.6252,1.7231,1.7197,1.7611,1.7403,1.772,1.7953,1.8362,1.8161,1.8092,1.7593,1.7377,1.8539,1.8092,1.8774,1.9439,1.8769,1.892,1.8711,1.9217,1.9373,1.9384,1.977,2.0015,2.0106,2.0337,2.0181,1.9647,1.9626,1.958,1.9108,1.9718,1.9921,2.0017,1.9623,1.9551,1.9648,1.9658,2.0122,2.0269,2.022,2.0332,2.0631,2.0639,2.0077,1.9987,1.9657,1.9961,2.0044,1.9723,1.9726,2.0492,2.0462,2.0699,2.0792,2.1191,2.1015,2.1344,2.1574,2.1513,2.1272,2.0959,2.1185,2.069,2.081,2.0795,2.1044,2.0966,2.0724,2.0901,2.1211,2.1218,2.08,2.0961,2.0315,1.9846,1.9993,2.04,2.0245,2.0138,2.0365,2.0613,2.0233,2.0458,2.1019,2.1191,2.0924,2.0113,1.9985,2.0205,2.0631,2.0441,2.0925,2.0441,2.0428,2.1024,2.0671,2.0662,2.0807,2.1127,2.176,2.1349,2.0907,2.141,2.1257,2.137,2.0983,2.1044,2.0873,2.0787,2.1263,2.1338,2.1323,2.1287,2.1731,2.2018,2.2278,2.2398,2.2698,2.2869,2.2867,2.2558,2.3041,2.3102,2.2943,2.2873,2.3427,2.3271,2.3395,2.3499,2.3268,2.3649,2.3727,2.4123,2.3993,2.363,2.4408,2.458,2.473,2.4572,2.4468,2.4738,2.4197,2.4215,2.4007,2.4266,2.4443,2.4697,2.4691,2.4966,2.513,2.5154,2.5362,2.5077,2.5105,2.4939,2.505,2.4959,2.4632,2.4393,2.4598,2.4134,2.3835,2.3917,2.4083,2.3935,2.4093,2.449,2.4505,2.4422,2.4523,2.4352,2.4194,2.3954,2.4059,2.4057,2.4205,2.4129,2.4197,2.3957,2.3949,2.3538,2.3504,2.382,2.4426,2.4985,2.4754,2.469,2.4533,2.4561,2.417,2.3762,2.426,2.4105,2.4017,2.4007,2.3936,2.403,2.4165,2.4408,2.417,2.3846,2.3687,2.3532,2.3748,2.3759,2.3836,2.3753,2.3829,2.3973,2.3898,2.3747,2.3496,2.3743,2.3589,2.2949,2.2853,2.2851,2.2605,2.2761,2.3095,2.3345,2.329,2.3116,2.295,2.2865,2.2872,2.239,2.2228,2.254,2.2494,2.2179,2.1752,2.1914,2.1914,2.1831,2.2016,2.2189,2.2356,2.1946,2.1941,2.163,2.163,2.2099,2.1938,2.2103,2.218,2.1916,2.1836,2.1756,2.2002,2.184,2.2323,2.2326,2.2257,2.2094,2.2023,2.1554,2.187,2.1694,2.1518,2.1603,2.2076,2.2046,2.2515,2.2886,2.3205,2.3306,2.3328,2.324,2.3161,2.3152,2.3234,2.3631,2.3725,2.3084,2.3405,2.317,2.3327,2.3252,2.2928,2.2693,2.2914,2.3406,2.2907,2.2165,2.2793,2.2486,2.2247,2.2818,2.2815,2.3053,2.3319,2.2644,2.2108,2.2111,2.2272,2.2063,2.2359,2.2919,2.2351,2.2816,2.2815,2.2398,2.2868,2.3109,2.3883,2.3394,2.2717,2.1985,2.1658],"open5_vol":18571.9,"days":14,"atr14":0.19047142857142843,"adv14":668381,"avg_range_pct14":4.373,"prev_close":4.13,"prev_high":4.16,"prev_low":4.065,"high_20d":5.1049,"ref_5d_high":4.65,"ref_5d_low":4.065,"ref_5d_avg_high":4.368,"ref_5d_avg_low":4.2,"ref_5d_avg_range":0.168,"sr14":{"levels":[{"lo":4.125,"hi":4.16,"mid":4.1425,"touches":2,"last_touch_days_ago":0},{"lo":4.2,"hi":4.24,"mid":4.2267,"touches":3,"last_touch_days_ago":3},{"lo":4.25,"hi":4.26,"mid":4.255,"touches":3,"last_touch_days_ago":1},{"lo":4.355,"hi":4.4,"mid":4.3827,"touches":5,"last_touch_days_ago":2},{"lo":4.405,"hi":4.45,"mid":4.4262,"touches":4,"last_touch_days_ago":5},{"lo":4.47,"hi":4.505,"mid":4.4833,"touches":3,"last_touch_days_ago":9},{"lo":4.52,"hi":4.55,"mid":4.535,"touches":2,"last_touch_days_ago":7},{"lo":4.65,"hi":4.685,"mid":4.6625,"touches":4,"last_touch_days_ago":4}],"high":4.685,"low":4.065,"atr":0.1905,"sessions":14,"tol":0.0476}}