{"symbol":"IMMX","for_date":"2026-09-30","built":"2026-09-29T16:36:15-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[36427.7,12428.9,7114.9,12548.2,6433.3,3513.2,7102.9,2872.4,5238.1,5525.4,9747.2,4346.4,5176.6,6080.2,6781.9,7090.3,5984.6,3062.7,3803.3,6284.6,4154.6,6597.6,5405.6,5257.8,5139.8,8759.7,4036.1,2563.8,4154.4,2227.6,4284.3,5696.3,2969.4,5840.3,2968.8,3553.0,3666.6,4076.1,2000.6,1907.4,7804.1,4350.8,5309.2,2857.8,2853.4,3116.4,2908.6,2104.5,2306.6,4379.9,3601.5,5117.0,2378.1,2370.7,3581.8,5568.7,3822.7,2290.8,3754.8,4306.3,5032.0,4635.3,4093.9,4333.1,3393.2,2475.6,4644.3,4049.3,3813.5,2307.7,4208.6,1145.3,4838.6,3728.8,2896.6,5017.1,3144.3,5760.5,3939.0,2981.8,2047.0,1475.5,6150.9,2319.9,3499.8,2364.6,2069.4,2721.5,2536.0,2874.9,2485.0,2821.7,2687.9,2166.6,1644.6,2098.6,873.3,3271.8,1550.6,1946.9,1497.6,1949.6,3938.4,1930.2,1883.1,1066.3,1616.8,2113.8,2072.2,1786.6,1730.9,5903.9,2314.1,2636.9,1435.6,1638.9,1350.6,3088.6,3895.9,2261.3,1667.2,2495.1,1705.4,1345.1,2366.3,2661.8,2341.6,2588.8,5421.8,2249.5,814.8,978.1,1542.1,1346.2,995.7,1628.7,1027.6,2099.6,3159.6,1434.1,1475.1,1069.3,2794.5,2487.7,1437.8,1740.6,1442.4,1547.9,4593.6,1064.9,1648.7,2136.7,2001.7,2552.3,1077.9,1968.4,4013.3,4031.1,895.4,926.6,1768.2,1704.4,3935.9,1247.9,988.8,1299.6,3752.9,2903.6,1871.5,996.9,4249.9,1969.9,2070.9,2121.8,674.4,2001.8,5927.4,1250.8,2434.5,1873.1,1076.9,1773.1,2616.5,2103.3,1604.8,2124.8,4340.7,1824.8,1104.7,2867.5,1762.1,1884.4,6694.1,2990.7,1452.8,3737.4,1487.4,1278.4,1486.8,759.4,1809.7,4051.0,1263.6,4151.3,2880.6,1388.4,1149.6,1563.4,943.9,2641.7,1329.6,9230.5,2723.8,2267.2,2019.0,2245.2,2076.7,1419.2,999.9,1046.2,2211.5,3015.6,2849.4,3706.6,3797.7,1801.4,4220.1,1826.9,2859.9,2918.9,2925.6,4086.8,1922.3,1649.9,896.1,3448.5,3246.2,3418.7,7187.9,1365.6,1150.3,2342.1,2212.9,1583.9,2914.4,2730.2,1750.4,2804.5,1766.9,1822.9,1403.7,3622.1,1012.3,2449.8,2136.6,2330.9,1229.2,1478.4,679.8,2227.7,1217.5,1030.1,2841.8,4155.7,2065.9,2341.4,824.3,2721.2,1696.7,2111.7,2237.3,2652.3,3438.2,1514.5,1542.4,1146.2,3047.2,2321.1,4336.0,2393.4,3861.6,1459.7,1769.8,2854.1,1490.4,2072.6,2308.1,3759.4,3446.6,2749.4,1632.1,2458.9,941.4,2262.4,1079.9,1297.6,1976.3,2261.6,9094.7,2236.1,2869.9,3129.2,3039.5,3893.1,2733.9,3211.1,5446.1,7264.6,2621.3,3291.1,4364.2,1501.9,2537.9,1795.4,1686.1,2715.4,1119.3,3776.8,2109.2,2221.5,2509.8,1559.3,2603.5,3790.6,2261.6,2165.8,3245.6,3693.8,1909.0,5734.3,2374.5,2820.9,1585.0,3147.7,3718.4,2301.8,2458.1,3817.3,4067.2,7495.4,2240.9,3432.3,2612.4,2414.4,1245.6,2762.6,1770.3,2143.5,3875.6,2981.2,3760.5,1876.7,1878.7,3919.4,1870.8,3994.1,2257.6,2519.4,2146.4,3753.9,3881.3,4603.4,4728.2,4033.9,5544.1,4217.1,4481.1,3541.4,5827.9,4798.3,5172.4,4819.8,4443.4,3272.4,6221.4,7271.4,4567.1,7208.1,6303.3,4078.1,10938.6,9816.1,7499.7,8212.3,12783.8,15971.3,13408.2,24415.9,34894.1,58682.1],"cum_vol":[36427.7,48856.6,55971.5,68519.7,74953.0,78466.2,85569.1,88441.5,93679.6,99204.9,108952.1,113298.6,118475.2,124555.4,131337.4,138427.6,144412.3,147475.0,151278.3,157562.9,161717.5,168315.1,173720.6,178978.4,184118.2,192877.9,196914.0,199477.8,203632.1,205859.8,210144.1,215840.4,218809.7,224650.0,227618.8,231171.8,234838.4,238914.5,240915.1,242822.5,250626.6,254977.4,260286.6,263144.4,265997.8,269114.1,272022.8,274127.3,276433.9,280813.8,284415.3,289532.3,291910.4,294281.1,297862.9,303431.6,307254.3,309545.1,313299.9,317606.1,322638.1,327273.4,331367.4,335700.5,339093.7,341569.3,346213.6,350262.9,354076.4,356384.1,360592.7,361738.0,366576.6,370305.4,373201.9,378219.0,381363.3,387123.8,391062.8,394044.6,396091.6,397567.1,403718.0,406037.9,409537.7,411902.4,413971.7,416693.2,419229.2,422104.1,424589.1,427410.9,430098.7,432265.4,433909.9,436008.6,436881.9,440153.6,441704.3,443651.1,445148.8,447098.4,451036.9,452967.1,454850.2,455916.5,457533.3,459647.1,461719.3,463505.9,465236.8,471140.6,473454.8,476091.6,477527.3,479166.2,480516.9,483605.4,487501.4,489762.6,491429.9,493925.0,495630.4,496975.6,499341.9,502003.6,504345.2,506934.0,512355.8,514605.3,515420.1,516398.1,517940.3,519286.5,520282.2,521910.9,522938.5,525038.1,528197.7,529631.8,531106.9,532176.2,534970.7,537458.4,538896.2,540636.8,542079.1,543627.0,548220.6,549285.4,550934.1,553070.9,555072.6,557624.9,558702.7,560671.1,564684.4,568715.6,569611.0,570537.6,572305.8,574010.2,577946.1,579194.1,580182.9,581482.4,585235.4,588138.9,590010.4,591007.3,595257.2,597227.1,599298.0,601419.8,602094.1,604095.9,610023.4,611274.1,613708.6,615581.7,616658.6,618431.6,621048.1,623151.4,624756.2,626881.0,631221.7,633046.5,634151.2,637018.7,638780.9,640665.3,647359.4,650350.1,651802.9,655540.2,657027.6,658306.0,659792.8,660552.1,662361.9,666412.9,667676.4,671827.7,674708.4,676096.7,677246.3,678809.6,679753.5,682395.2,683724.9,692955.4,695679.1,697946.4,699965.4,702210.6,704287.3,705706.5,706706.4,707752.6,709964.1,712979.7,715829.1,719535.8,723333.5,725134.9,729354.9,731181.9,734041.8,736960.6,739886.2,743973.0,745895.3,747545.1,748441.2,751889.7,755135.9,758554.6,765742.5,767108.1,768258.4,770600.5,772813.4,774397.2,777311.6,780041.9,781792.3,784596.8,786363.7,788186.6,789590.3,793212.4,794224.7,796674.5,798811.1,801142.0,802371.2,803849.6,804529.4,806757.1,807974.6,809004.7,811846.5,816002.2,818068.1,820409.5,821233.8,823955.0,825651.7,827763.4,830000.7,832653.0,836091.2,837605.7,839148.1,840294.4,843341.6,845662.7,849998.7,852392.1,856253.7,857713.4,859483.2,862337.4,863827.7,865900.3,868208.4,871967.9,875414.4,878163.9,879795.9,882254.8,883196.2,885458.6,886538.5,887836.1,889812.4,892074.0,901168.7,903404.8,906274.7,909403.9,912443.4,916336.6,919070.4,922281.5,927727.6,934992.2,937613.5,940904.6,945268.9,946770.8,949308.7,951104.1,952790.2,955505.6,956624.9,960401.7,962510.9,964732.4,967242.2,968801.5,971405.0,975195.6,977457.1,979622.9,982868.6,986562.4,988471.4,994205.6,996580.1,999401.1,1000986.1,1004133.8,1007852.2,1010154.0,1012612.1,1016429.4,1020496.6,1027991.9,1030232.9,1033665.1,1036277.5,1038691.9,1039937.6,1042700.2,1044470.5,1046614.0,1050489.6,1053470.8,1057231.3,1059108.0,1060986.7,1064906.1,1066776.9,1070770.9,1073028.6,1075548.0,1077694.4,1081448.3,1085329.6,1089932.9,1094661.1,1098695.1,1104239.2,1108456.3,1112937.4,1116478.7,1122306.6,1127104.9,1132277.3,1137097.1,1141540.5,1144812.9,1151034.3,1158305.6,1162872.8,1170080.9,1176384.1,1180462.2,1191400.9,1201216.9,1208716.6,1216928.9,1229712.7,1245684.0,1259092.2,1283508.1,1318402.2,1377084.4],"abs_move_pct":[0.5873,0.8044,0.7283,0.7528,0.8014,0.7815,1.2104,1.297,1.5621,1.5872,1.6637,1.5401,1.6516,1.7487,1.9367,1.885,2.1864,2.2155,2.3219,2.2811,2.4747,2.4808,2.3716,2.3261,2.3214,2.4118,2.4427,2.3953,2.4255,2.4642,2.4113,2.4747,2.4055,2.4224,2.4214,2.4635,2.6448,2.7073,2.6553,2.6335,2.5168,2.554,2.4793,2.6072,2.5377,2.583,2.5594,2.6777,2.7194,2.7533,2.8118,2.7516,2.8411,2.8338,2.8147,2.8894,2.9514,3.0801,3.0899,3.0962,3.1984,3.1768,3.1546,3.1727,3.2018,3.3166,3.3297,3.3951,3.3667,3.3888,3.3863,3.3591,3.4359,3.383,3.3894,3.44,3.5058,3.5796,3.5879,3.6484,3.6901,3.7419,3.783,3.7409,3.703,3.7036,3.7576,3.9003,3.8048,3.7494,3.8138,3.8311,3.7111,3.6631,3.665,3.6321,3.6582,3.5826,3.5883,3.5722,3.5946,3.577,3.6367,3.6224,3.6761,3.7558,3.7924,3.7091,3.6936,3.6501,3.6267,3.6148,3.5794,3.5611,3.5776,3.6438,3.707,3.8367,3.8218,3.8194,3.8103,3.8221,3.8927,3.884,3.8515,3.7964,3.8407,3.8958,3.9013,3.8455,3.8122,3.7846,3.8441,3.8964,3.8635,3.8683,3.7915,3.786,3.8086,3.7988,3.8121,3.8242,3.8211,3.9083,3.9312,3.841,3.8083,3.802,3.6789,3.6826,3.8174,3.8211,3.7474,3.714,3.7458,3.7218,3.7913,3.8096,3.789,3.8064,3.8343,3.8869,3.8602,3.8951,3.9795,3.9569,3.954,3.9782,4.0461,4.0248,3.98,3.8969,3.8453,3.8329,3.8184,3.8191,3.8963,3.9068,3.9746,3.9646,3.9221,3.994,3.987,3.9419,4.017,3.9974,3.9468,3.9626,3.9714,4.0094,3.9664,3.9197,3.977,4.0108,4.0139,4.0412,4.0367,4.0103,4.0114,4.0048,3.9492,3.9362,3.9088,3.8249,3.806,3.7969,3.8331,3.8662,3.8967,3.8421,3.8377,3.8854,3.8449,3.7738,3.7542,3.7626,3.8073,3.8257,3.7688,3.7699,3.7632,3.8638,3.806,3.7577,3.7603,3.7447,3.7758,3.9308,3.9704,3.9303,3.9597,4.0791,4.0939,4.0944,4.1275,4.2352,4.2987,4.3076,4.2064,4.2432,4.2987,4.2856,4.2882,4.21,4.2182,4.2308,4.2368,4.2871,4.255,4.276,4.2586,4.2671,4.1635,4.1328,4.0891,4.066,4.0838,4.1413,4.1844,4.218,4.2175,4.2842,4.263,4.3071,4.2927,4.3025,4.3421,4.2545,4.2516,4.224,4.2137,4.1691,4.1654,4.2082,4.1794,4.1512,4.1269,4.1492,4.0347,4.072,4.0023,4.0189,3.986,3.9774,3.9756,3.9458,3.9877,3.9252,3.891,3.8623,3.8723,3.7972,3.8634,3.7567,3.7275,3.7293,3.7227,3.8249,3.8209,3.7819,3.695,3.7138,3.6486,3.6385,3.6274,3.7059,3.6733,3.6617,3.613,3.6025,3.6408,3.6371,3.6348,3.6687,3.7297,3.7053,3.7016,3.7122,3.669,3.6884,3.6385,3.735,3.7992,3.7806,3.8177,3.8261,3.8637,3.9058,3.9676,3.9254,3.9348,3.8484,3.8765,3.7846,3.767,3.7928,3.8047,3.6988,3.7076,3.5976,3.6098,3.6019,3.5829,3.6495,3.6641,3.7334,3.7096,3.753,3.6991,3.6914,3.7469,3.7917,3.7611,3.646,3.6388,3.6325,3.6049,3.5721,3.5875,3.6334,3.6297,3.6434,3.7157,3.7176,3.6813,3.6509,3.7317,3.7147,3.7333,3.6961,3.6946,3.7447,3.7344,3.8076,3.785,3.7809,3.8089,3.7614,3.7913,3.8068,3.8062,3.8788,3.9012,3.9172,4.0055,4.0123,4.0865,4.1039,4.1579,4.1814],"open5_vol":74953.0,"days":14,"atr14":0.9116285714285715,"adv14":1805915,"avg_range_pct14":7.916,"prev_close":10.54,"prev_high":11.848,"prev_low":10.07,"high_20d":14.26,"ref_5d_high":12.84,"ref_5d_low":10.07,"ref_5d_avg_high":12.0976,"ref_5d_avg_low":10.897,"ref_5d_avg_range":1.2006,"sr14":{"levels":[{"lo":10.7,"hi":10.82,"mid":10.76,"touches":2,"last_touch_days_ago":1},{"lo":11.71,"hi":11.91,"mid":11.8113,"touches":6,"last_touch_days_ago":0},{"lo":11.97,"hi":12.14,"mid":12.0283,"touches":6,"last_touch_days_ago":2},{"lo":12.31,"hi":12.46,"mid":12.37,"touches":3,"last_touch_days_ago":5},{"lo":12.59,"hi":12.77,"mid":12.69,"touches":5,"last_touch_days_ago":6},{"lo":12.84,"hi":12.9,"mid":12.86,"touches":3,"last_touch_days_ago":4}],"high":13.29,"low":10.07,"atr":0.9116,"sessions":14,"tol":0.2279}}