{"symbol":"IIIV","for_date":"2026-09-30","built":"2026-09-29T16:36:15-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[6560.3,357.0,551.3,33.1,397.4,109.5,1499.4,61.4,109.4,314.1,1342.5,705.5,1189.8,868.9,1033.2,686.3,1101.0,406.1,624.9,2372.1,2584.3,1861.4,1617.9,225.6,584.1,234.2,1138.9,2308.5,1031.4,920.5,609.8,605.6,1203.4,1026.6,1641.4,219.3,1123.1,1805.1,97.3,1929.2,727.4,1386.5,358.4,861.1,201.4,684.8,326.3,1182.6,1806.6,1211.6,8070.8,314.3,532.6,234.9,483.9,322.5,541.1,326.4,424.9,1270.1,1402.2,1330.9,1701.1,1432.4,970.4,3039.2,4403.7,953.6,144.5,641.5,424.2,210.8,1014.9,960.0,326.9,1634.1,5184.4,2497.2,2625.2,2310.5,2147.4,580.7,2001.1,1910.9,1794.8,15134.3,837.9,641.5,126.4,1132.9,219.2,842.8,866.9,2459.1,991.0,542.7,839.6,1058.4,840.9,482.8,817.4,1148.9,587.1,1049.4,2955.7,776.8,1078.1,2742.5,3514.3,2369.9,980.9,602.4,395.1,835.4,207.5,511.9,1181.3,1615.9,1068.6,1270.0,668.8,1099.5,341.2,633.9,903.5,321.0,441.7,550.9,13168.3,844.4,292.7,1015.1,998.3,1613.0,1990.4,332.8,308.9,1511.5,722.9,537.4,593.0,127.6,218.1,4037.9,214.7,734.5,509.9,280.3,258.8,1495.4,442.1,409.6,518.6,467.6,414.7,555.7,683.0,1353.9,599.6,317.4,6338.3,447.7,314.9,452.4,109.6,1503.5,1052.2,2354.6,1120.6,1984.6,1773.7,100.4,82.1,3217.8,805.6,1980.1,388.2,119.4,1386.6,684.2,2299.6,1402.4,1829.9,3147.8,2903.2,537.3,10357.6,1161.0,770.1,670.1,498.9,1010.4,304.1,75.1,1148.6,414.4,411.6,217.7,757.9,556.9,4141.5,163.4,964.6,727.5,1253.1,291.9,299.4,507.1,335.5,636.0,828.4,2778.8,733.9,600.7,1647.4,950.1,992.2,1735.7,1353.1,1105.8,292.0,2116.9,576.4,700.6,724.3,2080.6,714.6,656.4,767.1,2329.4,726.1,2418.1,212.9,1130.6,1250.7,1447.1,1811.6,551.8,648.4,433.6,2551.3,670.6,816.8,331.5,1312.1,1150.4,502.1,1385.8,4909.6,4844.4,609.5,1320.0,593.7,1893.3,713.9,508.8,254.2,369.5,818.6,646.5,735.4,1894.1,1452.5,621.2,372.1,313.3,753.0,961.8,1333.5,531.9,2455.2,1160.8,788.8,4265.0,2477.9,1547.1,5019.3,1976.8,1817.6,733.6,906.3,1953.6,1925.0,2556.9,1997.6,2016.1,875.6,1077.8,893.6,312.1,1755.4,1191.6,749.3,800.9,787.9,870.1,419.3,312.4,1192.8,574.9,1307.5,492.9,542.7,425.4,521.6,568.4,277.9,839.3,1143.4,811.6,1553.6,469.2,1532.3,1518.2,915.1,728.9,984.1,371.0,686.4,430.8,1181.1,656.0,260.6,710.9,357.1,528.1,1932.7,803.1,1219.8,964.9,1006.4,729.2,645.8,896.4,743.4,522.1,773.6,1576.5,549.1,914.1,980.1,1390.3,954.9,1256.6,1163.4,1285.5,1202.5,2241.3,564.9,1185.7,2555.7,1069.4,1038.0,1321.6,460.7,3395.9,3479.5,737.1,1883.2,1767.7,2259.0,2292.3,969.4,3114.1,1645.6,1348.5,574.9,1677.4,1918.1,1208.6,3599.9,2770.6,1728.9,3019.4,1133.0,8086.2,5843.0,4150.3,1438.1,2180.7,5695.6,3130.9,4052.7,3619.5,6067.9,6893.2,8205.6,8542.0,13074.6,23783.6],"cum_vol":[6560.3,6917.3,7468.6,7501.7,7899.1,8008.6,9507.9,9569.3,9678.7,9992.8,11335.3,12040.8,13230.6,14099.5,15132.7,15819.0,16920.0,17326.1,17951.0,20323.1,22907.4,24768.7,26386.6,26612.1,27196.2,27430.4,28569.4,30877.9,31909.3,32829.8,33439.6,34045.1,35248.6,36275.1,37916.6,38135.9,39258.9,41064.1,41161.4,43090.6,43818.0,45204.5,45562.9,46424.1,46625.5,47310.3,47636.6,48819.2,50625.9,51837.5,59908.3,60222.6,60755.1,60990.0,61473.9,61796.4,62337.5,62663.9,63088.8,64358.9,65761.1,67092.1,68793.2,70225.6,71195.9,74235.1,78638.9,79592.4,79736.9,80378.4,80802.6,81013.4,82028.4,82988.4,83315.3,84949.4,90133.9,92631.1,95256.3,97566.8,99714.1,100294.9,102296.0,104206.9,106001.7,121136.0,121973.9,122615.4,122741.9,123874.7,124093.9,124936.7,125803.6,128262.7,129253.7,129796.4,130636.1,131694.4,132535.4,133018.1,133835.6,134984.4,135571.5,136620.9,139576.6,140353.4,141431.5,144174.0,147688.3,150058.2,151039.1,151641.5,152036.6,152871.9,153079.4,153591.4,154772.6,156388.6,157457.1,158727.1,159395.9,160495.4,160836.6,161470.5,162374.0,162695.0,163136.7,163687.6,176855.9,177700.3,177993.0,179008.1,180006.4,181619.4,183609.7,183942.5,184251.4,185762.9,186485.9,187023.2,187616.2,187743.9,187961.9,191999.8,192214.5,192949.0,193458.9,193739.2,193998.0,195493.4,195935.5,196345.1,196863.7,197331.4,197746.1,198301.8,198984.8,200338.6,200938.2,201255.6,207593.9,208041.6,208356.6,208808.9,208918.6,210422.1,211474.3,213828.9,214949.6,216934.1,218707.9,218808.2,218890.4,222108.1,222913.7,224893.9,225282.1,225401.5,226788.1,227472.4,229772.0,231174.4,233004.4,236152.1,239055.4,239592.6,249950.3,251111.3,251881.4,252551.5,253050.4,254060.9,254365.0,254440.1,255588.7,256003.1,256414.8,256632.5,257390.4,257947.3,262088.8,262252.1,263216.8,263944.3,265197.4,265489.3,265788.7,266295.9,266631.4,267267.4,268095.7,270874.5,271608.4,272209.1,273856.5,274806.6,275798.8,277534.5,278887.6,279993.4,280285.4,282402.2,282978.6,283679.3,284403.6,286484.2,287198.9,287855.2,288622.3,290951.6,291677.8,294095.9,294308.7,295439.4,296690.1,298137.2,299948.9,300500.6,301149.1,301582.7,304134.0,304804.6,305621.4,305952.9,307264.9,308415.3,308917.4,310303.2,315212.8,320057.2,320666.7,321986.7,322580.4,324473.7,325187.6,325696.4,325950.6,326320.1,327138.8,327785.3,328520.6,330414.8,331867.3,332488.5,332860.6,333173.9,333926.9,334888.6,336222.1,336754.0,339209.2,340370.0,341158.8,345423.8,347901.7,349448.9,354468.1,356444.9,358262.6,358996.2,359902.5,361856.1,363781.1,366338.0,368335.6,370351.8,371227.4,372305.2,373198.8,373510.9,375266.3,376457.9,377207.2,378008.1,378796.0,379666.1,380085.4,380397.8,381590.6,382165.4,383472.9,383965.8,384508.5,384933.9,385455.6,386024.0,386301.9,387141.1,388284.5,389096.1,390649.7,391118.9,392651.2,394169.4,395084.5,395813.4,396797.5,397168.5,397854.9,398285.7,399466.9,400122.9,400383.5,401094.4,401451.5,401979.6,403912.3,404715.4,405935.1,406900.1,407906.5,408635.7,409281.5,410177.9,410921.4,411443.5,412217.1,413793.6,414342.6,415256.7,416236.9,417627.1,418582.0,419838.6,421002.0,422287.5,423490.0,425731.3,426296.1,427481.9,430037.6,431107.0,432145.0,433466.6,433927.3,437323.2,440802.7,441539.9,443423.1,445190.8,447449.8,449742.1,450711.4,453825.5,455471.1,456819.6,457394.5,459071.9,460990.0,462198.6,465798.5,468569.1,470298.0,473317.4,474450.4,482536.6,488379.6,492529.9,493967.9,496148.6,501844.2,504975.1,509027.9,512647.4,518715.3,525608.5,533814.1,542356.1,555430.8,579214.4],"abs_move_pct":[0.6566,0.7748,0.7329,0.7864,0.8115,0.9176,1.1192,1.1718,1.1436,0.9769,0.9352,0.8248,1.0221,0.9842,0.8975,0.8796,0.9529,0.9817,1.1153,1.1216,1.2609,1.473,1.4502,1.4588,1.4803,1.3936,1.3862,1.3549,1.4445,1.4361,1.2985,1.2556,1.3133,1.3894,1.4349,1.4025,1.2811,1.2267,1.2558,1.2924,1.2276,1.2777,1.2985,1.3231,1.2773,1.3131,1.3174,1.3725,1.4058,1.4478,1.4784,1.4262,1.455,1.4455,1.3824,1.3755,1.38,1.4221,1.4294,1.4194,1.4369,1.4236,1.4847,1.4885,1.5288,1.6483,1.7189,1.7149,1.6997,1.7461,1.7343,1.7294,1.7291,1.7427,1.7566,1.801,1.7311,1.7291,1.7761,1.8254,1.8332,1.7267,1.7487,1.8039,1.7974,1.8563,1.7867,1.7566,1.7689,1.7342,1.6891,1.7596,1.8055,1.8128,1.7839,1.8636,1.852,1.804,1.8298,1.8008,1.8394,1.8097,1.8557,1.7435,1.8338,1.8153,1.8239,1.8594,1.7315,1.7494,1.793,1.7146,1.7757,1.8161,1.8228,1.8152,1.7975,1.7724,1.839,1.8369,1.9084,1.9313,1.8981,1.8907,1.8699,1.8576,1.8859,1.8815,1.8876,1.9938,2.0105,2.0646,2.0978,2.0895,2.1168,2.1384,2.1167,2.1285,2.124,2.1621,2.1671,2.1698,2.2052,2.1266,2.1564,2.1203,2.1342,2.1482,2.1617,2.1773,2.1663,2.1632,2.1325,2.1354,2.1131,2.1252,2.1628,2.1927,2.1735,2.1758,2.151,2.1806,2.1421,2.1409,2.1713,2.0466,2.0111,1.979,2.0873,2.0913,2.0954,2.0862,2.0931,2.0536,2.0228,1.9995,2.0225,2.0323,1.9335,1.8986,1.8969,1.9325,1.9681,2.0442,2.047,2.0181,2.0061,1.9589,1.9501,1.9503,1.9748,1.9232,1.932,1.9604,1.9422,1.9798,2.0145,2.0467,2.0245,2.0047,2.0013,2.0144,1.9876,1.9441,1.899,1.9413,1.9101,1.8719,1.8988,1.8655,1.8971,1.8488,1.8664,1.8958,1.85,1.8894,1.7621,1.723,1.6773,1.7171,1.7456,1.6271,1.6421,1.6919,1.6618,1.7306,1.7351,1.6803,1.6876,1.7091,1.7377,1.7262,1.7334,1.6793,1.6655,1.6673,1.6071,1.5776,1.5738,1.5309,1.5881,1.5234,1.5493,1.543,1.5695,1.5566,1.6208,1.594,1.6186,1.5983,1.5651,1.5409,1.5393,1.5609,1.554,1.5508,1.5625,1.5909,1.6363,1.6106,1.6603,1.7183,1.6501,1.637,1.6429,1.6163,1.6609,1.6672,1.722,1.6428,1.6788,1.7221,1.7546,1.7425,1.8199,1.8039,1.7723,1.746,1.7532,1.7476,1.7366,1.7043,1.7721,1.7424,1.7481,1.7863,1.7892,1.7768,1.8068,1.8108,1.8173,1.8281,1.7647,1.7994,1.7866,1.7894,1.7941,1.7825,1.7586,1.7987,1.8172,1.8411,1.817,1.7948,1.8387,1.8768,1.8845,1.8366,1.7944,1.8173,1.8399,1.8431,1.836,1.8072,1.7661,1.7885,1.7949,1.7664,1.7833,1.755,1.7403,1.7906,1.7853,1.7837,1.7766,1.7409,1.6682,1.6617,1.7172,1.734,1.7115,1.7308,1.7806,1.7685,1.7684,1.8264,1.7766,1.7575,1.7603,1.7528,1.6896,1.663,1.6857,1.6902,1.7024,1.6624,1.7018,1.6416,1.6137,1.5984,1.5647,1.5405,1.5308,1.5502,1.5387,1.4716,1.4412,1.4086,1.4423,1.4512,1.4969,1.5302,1.5447,1.5278,1.5057,1.4855,1.476,1.5238,1.5145,1.5362,1.5361,1.5771,1.6332,1.6292,1.674,1.6356,1.6849,1.6363,1.596,1.5699,1.5013,1.4713,1.4429,1.4132,1.4928,1.4901,1.4853,1.467,1.4799,1.4667],"open5_vol":7899.1,"days":14,"atr14":0.6753071428571429,"adv14":702012,"avg_range_pct14":4.447,"prev_close":13.98,"prev_high":14.7593,"prev_low":13.86,"high_20d":17.08,"ref_5d_high":15.39,"ref_5d_low":13.86,"ref_5d_avg_high":15.0359,"ref_5d_avg_low":14.378,"ref_5d_avg_range":0.6579,"sr14":{"levels":[{"lo":14.05,"hi":14.17,"mid":14.11,"touches":2,"last_touch_days_ago":1},{"lo":14.26,"hi":14.27,"mid":14.265,"touches":2,"last_touch_days_ago":5},{"lo":14.45,"hi":14.58,"mid":14.5267,"touches":3,"last_touch_days_ago":2},{"lo":14.63,"hi":14.7593,"mid":14.6973,"touches":4,"last_touch_days_ago":0},{"lo":14.8,"hi":14.87,"mid":14.835,"touches":2,"last_touch_days_ago":4},{"lo":14.98,"hi":15.14,"mid":15.056,"touches":5,"last_touch_days_ago":2},{"lo":15.165,"hi":15.22,"mid":15.19,"touches":3,"last_touch_days_ago":3},{"lo":15.39,"hi":15.49,"mid":15.4483,"touches":3,"last_touch_days_ago":4},{"lo":15.65,"hi":15.76,"mid":15.705,"touches":2,"last_touch_days_ago":12}],"high":15.96,"low":13.86,"atr":0.6753,"sessions":14,"tol":0.1688}}