{"symbol":"IHS","for_date":"2026-09-30","built":"2026-09-29T16:36:15-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[3433.4,367.8,621.6,498.1,747.2,778.4,478.9,174.4,239.6,780.1,110.3,493.3,635.4,876.3,503.7,3406.9,857.3,337.4,667.9,164.1,39.2,314.2,630.3,113.6,280.4,220.1,329.4,98.6,71.0,147.4,1488.4,94.1,341.9,164.8,165.3,137.9,162.7,243.5,93.0,109.9,793.6,6881.4,242.6,304.8,5662.4,414.9,1250.9,528.4,425.4,147.1,400.9,203.0,787.4,9609.4,3539.0,140.3,282.7,108.4,250.0,354.9,923.4,194.4,1742.5,1809.1,222.6,239.5,1418.6,205.5,433.2,512.4,527.7,351.6,616.7,594.4,286.2,169.9,487.0,3478.8,9276.3,476.1,266.6,60.9,1488.9,5342.4,704.1,37577.4,269.2,3582.5,733.4,136.1,139.4,114.6,123.0,394.8,6236.3,833.1,292.9,2732.1,323.0,3683.8,270.7,196.0,134.1,316.8,164.5,431.2,501.6,458.0,157.2,237.5,779.6,184.4,187.2,281.3,646.4,226.6,541.7,249.2,284.6,4700.1,252.2,787.6,507.4,995.9,177.3,3784.4,7623.6,113.9,164.6,214.8,259.6,241.2,4231.5,362.6,328.8,196.1,901.4,787.1,550.4,299.7,2626.6,359.4,121.6,358.6,435.1,1142.2,611.1,237.7,279.6,249.6,606.8,453.2,189.4,270.1,69.2,270.4,350.5,337.4,374.8,411.6,286.6,10967.0,700.6,515.0,697.0,731.0,418.7,1299.6,1300.2,561.6,1406.1,285.6,93.4,399.4,270.1,978.7,209.1,483.2,223.9,433.2,317.6,1739.6,429.1,107.1,175.7,1514.5,129.9,455.9,369.9,4141.2,303.9,1103.6,968.9,183.5,258.6,12570.6,952.4,1041.1,366.6,366.7,144.8,170.0,1376.3,516.9,213.4,401.6,193.1,333.6,849.6,271.3,263.4,494.4,3830.4,327.1,550.9,447.9,244.3,128.0,441.9,416.2,221.6,366.8,160.8,313.4,1011.3,193.7,302.1,660.2,1055.4,272.9,478.9,502.8,421.0,226.6,416.2,129.0,148.4,637.4,430.6,227.9,202.9,866.9,247.6,337.9,160.0,362.6,599.5,485.9,154.5,265.2,686.4,189.1,1071.3,468.5,193.9,144.4,471.7,776.2,930.2,331.2,454.1,1855.0,1893.6,260.5,708.3,254.0,679.9,1604.1,397.8,196.2,318.6,105.7,160.9,365.7,415.3,2001.8,3551.1,995.6,458.1,531.4,1701.6,1192.6,384.6,341.2,645.4,244.4,588.9,469.8,552.7,533.9,294.5,324.1,456.8,255.4,461.4,195.6,1043.7,529.9,261.3,184.5,368.3,835.0,199.6,1622.1,402.6,256.9,219.4,640.3,678.3,898.4,639.2,255.4,1600.2,389.1,3439.0,760.2,458.7,660.6,575.5,522.7,350.1,521.4,724.5,337.4,763.1,769.1,379.6,782.1,272.1,427.4,541.7,469.7,291.4,6504.4,3590.2,380.4,539.0,667.6,318.1,7372.9,504.3,408.8,788.4,15175.8,21034.6,1259.9,7262.4,671.2,683.0,2494.2,1814.9,1370.3,524.9,1043.9,1978.9,412.6,737.3,682.3,687.0,2002.7,4850.6,1437.4,5089.1,2266.8,3612.4,1457.9,1316.1,1838.4,2367.5,5350.3,1295.9,7257.6,2382.0,1202.6,1882.9,2322.7,2332.5,4838.0,1663.6,2857.9,6811.9,5684.1,3222.3,9047.2,5035.2,23520.6,5317.6,19109.4,39196.4,81196.7],"cum_vol":[3433.4,3801.1,4422.7,4920.8,5668.0,6446.4,6925.3,7099.7,7339.3,8119.4,8229.7,8723.0,9358.4,10234.6,10738.4,14145.3,15002.6,15339.9,16007.9,16171.9,16211.1,16525.4,17155.6,17269.3,17549.7,17769.8,18099.2,18197.8,18268.8,18416.1,19904.5,19998.6,20340.5,20505.3,20670.6,20808.5,20971.2,21214.7,21307.7,21417.6,22211.1,29092.5,29335.1,29639.9,35302.3,35717.1,36968.0,37496.4,37921.8,38068.9,38469.8,38672.8,39460.1,49069.6,52608.6,52748.9,53031.6,53140.0,53390.0,53744.9,54668.3,54862.6,56605.1,58414.2,58636.9,58876.4,60295.0,60500.5,60933.7,61446.1,61973.8,62325.4,62942.1,63536.6,63822.8,63992.6,64479.6,67958.4,77234.7,77710.9,77977.4,78038.4,79527.2,84869.6,85573.7,123151.1,123420.3,127002.8,127736.1,127872.2,128011.6,128126.3,128249.3,128644.1,134880.4,135713.4,136006.3,138738.4,139061.4,142745.1,143015.9,143211.9,143346.0,143662.8,143827.3,144258.5,144760.1,145218.1,145375.3,145612.8,146392.4,146576.9,146764.1,147045.4,147691.7,147918.4,148460.1,148709.3,148993.9,153694.0,153946.2,154733.8,155241.1,156237.0,156414.3,160198.7,167822.4,167936.2,168100.9,168315.6,168575.2,168816.4,173047.9,173410.5,173739.3,173935.4,174836.8,175623.9,176174.4,176474.1,179100.7,179460.1,179581.6,179940.3,180375.4,181517.6,182128.7,182366.4,182646.1,182895.6,183502.4,183955.6,184145.1,184415.1,184484.4,184754.8,185105.3,185442.6,185817.4,186229.1,186515.7,197482.7,198183.4,198698.4,199395.4,200126.4,200545.1,201844.7,203144.9,203706.5,205112.6,205398.3,205491.6,205891.0,206161.1,207139.9,207349.0,207832.2,208056.1,208489.4,208806.9,210546.6,210975.6,211082.8,211258.5,212773.0,212902.9,213358.8,213728.7,217869.9,218173.8,219277.4,220246.4,220429.9,220688.4,233259.1,234211.4,235252.6,235619.1,235985.9,236130.6,236300.6,237676.9,238193.9,238407.2,238808.8,239001.9,239335.4,240185.1,240456.4,240719.8,241214.2,245044.6,245371.7,245922.6,246370.4,246614.7,246742.7,247184.6,247600.8,247822.4,248189.2,248350.0,248663.4,249674.7,249868.4,250170.5,250830.7,251886.1,252159.1,252637.9,253140.7,253561.7,253788.3,254204.5,254333.5,254481.9,255119.4,255549.9,255777.8,255980.6,256847.5,257095.1,257433.1,257593.1,257955.6,258555.1,259041.0,259195.5,259460.7,260147.1,260336.2,261407.5,261876.0,262069.9,262214.3,262686.0,263462.2,264392.4,264723.6,265177.7,267032.7,268926.3,269186.8,269895.1,270149.1,270829.0,272433.1,272830.9,273027.1,273345.7,273451.4,273612.4,273978.1,274393.4,276395.1,279946.2,280941.9,281400.0,281931.4,283633.0,284825.6,285210.3,285551.5,286196.9,286441.3,287030.2,287500.0,288052.7,288586.6,288881.1,289205.2,289662.0,289917.4,290378.9,290574.5,291618.2,292148.1,292409.4,292593.9,292962.2,293797.2,293996.8,295618.9,296021.4,296278.4,296497.8,297138.1,297816.4,298714.7,299353.9,299609.3,301209.5,301598.6,305037.6,305797.9,306256.6,306917.2,307492.7,308015.4,308365.6,308887.0,309611.5,309948.9,310712.0,311481.1,311860.6,312642.7,312914.8,313342.1,313883.9,314353.6,314645.0,321149.4,324739.6,325119.9,325658.9,326326.6,326644.7,334017.6,334521.9,334930.7,335719.1,350894.9,371929.4,373189.4,380451.8,381123.0,381806.0,384300.2,386115.1,387485.4,388010.3,389054.2,391033.1,391445.7,392183.0,392865.3,393552.3,395555.0,400405.6,401842.9,406932.1,409198.9,412811.3,414269.2,415585.3,417423.7,419791.2,425141.5,426437.4,433695.0,436077.0,437279.6,439162.5,441485.2,443817.7,448655.7,450319.4,453177.2,459989.1,465673.1,468895.4,477942.6,482977.9,506498.5,511816.1,530925.5,570121.9,651318.6],"abs_move_pct":[0.072,0.0805,0.0813,0.0898,0.1186,0.1016,0.1067,0.1033,0.1066,0.1143,0.1016,0.1058,0.11,0.1058,0.1042,0.1101,0.1058,0.1016,0.1016,0.095,0.0866,0.0866,0.0889,0.089,0.0932,0.0974,0.089,0.0974,0.0932,0.0908,0.1101,0.1059,0.1017,0.1059,0.1101,0.1017,0.1143,0.1017,0.0974,0.1017,0.0974,0.0974,0.0932,0.0975,0.1059,0.1017,0.1017,0.1271,0.1144,0.1034,0.1017,0.1014,0.1141,0.1102,0.1228,0.1422,0.1422,0.1295,0.1294,0.1361,0.1126,0.1144,0.1356,0.1271,0.1313,0.1355,0.1271,0.1398,0.1313,0.1313,0.1313,0.1313,0.1398,0.1355,0.1356,0.1356,0.1313,0.1397,0.1483,0.1609,0.1524,0.1567,0.1397,0.1482,0.1439,0.1397,0.1397,0.1506,0.1464,0.1378,0.1397,0.1397,0.1439,0.1397,0.1397,0.1439,0.1397,0.144,0.1609,0.1694,0.1736,0.1736,0.1652,0.1609,0.1651,0.1567,0.1694,0.1651,0.1609,0.1651,0.1651,0.1609,0.1609,0.1651,0.1651,0.165,0.1651,0.1609,0.1694,0.1736,0.1651,0.1694,0.1694,0.1779,0.1779,0.1863,0.199,0.1863,0.1905,0.1863,0.2032,0.1821,0.1863,0.1948,0.1948,0.1863,0.1853,0.1811,0.1768,0.1811,0.1863,0.1906,0.1863,0.1906,0.199,0.1863,0.1821,0.199,0.1948,0.1948,0.1779,0.1864,0.1864,0.1948,0.1906,0.1906,0.1864,0.1864,0.1864,0.1906,0.199,0.199,0.1957,0.1864,0.1864,0.1864,0.1779,0.1864,0.1906,0.1822,0.1821,0.1863,0.1779,0.1864,0.1863,0.1779,0.1864,0.1737,0.1821,0.1779,0.1857,0.1822,0.1906,0.1779,0.1948,0.1948,0.1844,0.2013,0.1949,0.1906,0.1907,0.1822,0.1863,0.1821,0.1905,0.1857,0.1857,0.1779,0.1906,0.1695,0.1737,0.1822,0.1991,0.1864,0.1864,0.1906,0.1822,0.1779,0.1822,0.1779,0.1906,0.1846,0.1652,0.1822,0.1737,0.1737,0.1737,0.1737,0.1779,0.1822,0.1822,0.161,0.1695,0.1695,0.1737,0.1695,0.1652,0.1652,0.161,0.1779,0.1779,0.1822,0.1779,0.1695,0.1695,0.161,0.1821,0.161,0.1567,0.1652,0.1737,0.1652,0.1737,0.1779,0.1779,0.1948,0.1991,0.1864,0.1737,0.1526,0.1653,0.1652,0.1652,0.1652,0.1694,0.1821,0.1779,0.1864,0.1779,0.1779,0.1821,0.1702,0.1568,0.1694,0.1737,0.1779,0.1822,0.1737,0.1627,0.1712,0.167,0.1585,0.1652,0.1694,0.1694,0.1779,0.1821,0.1652,0.1694,0.1694,0.1736,0.1694,0.1652,0.1736,0.1567,0.1609,0.1525,0.1651,0.1567,0.1779,0.1821,0.1737,0.1694,0.1567,0.1567,0.1609,0.1545,0.1694,0.1694,0.1609,0.1652,0.1567,0.1609,0.1652,0.1779,0.1694,0.1694,0.1694,0.1694,0.1652,0.1609,0.1652,0.1779,0.1483,0.1609,0.1694,0.1694,0.1694,0.1651,0.1671,0.1736,0.1567,0.1457,0.1609,0.1609,0.1694,0.1779,0.1736,0.1652,0.1652,0.1651,0.1694,0.1694,0.1651,0.1694,0.1694,0.1651,0.166,0.1778,0.1736,0.1779,0.1525,0.1567,0.1652,0.1651,0.1652,0.1567,0.1755,0.1736,0.1693,0.1651,0.1524,0.1651,0.1524,0.1524,0.1567,0.1524,0.1524,0.1482,0.1398,0.1567,0.1612,0.1697,0.1567,0.161,0.1653,0.161,0.1695,0.1622,0.1483,0.144,0.1567,0.1737,0.1568,0.1567,0.1526,0.1525,0.1609,0.144,0.1524,0.1694,0.1863,0.1778,0.2074,0.2075,0.2202,0.2371,0.271,0.2412,0.254],"open5_vol":5668.0,"days":14,"atr14":0.0385571428571427,"adv14":760053,"avg_range_pct14":0.444,"prev_close":8.38,"prev_high":8.42,"prev_low":8.37,"high_20d":8.52,"ref_5d_high":8.45,"ref_5d_low":8.37,"ref_5d_avg_high":8.442,"ref_5d_avg_low":8.3994,"ref_5d_avg_range":0.0426,"sr14":{"levels":[{"lo":8.37,"hi":8.37,"mid":8.37,"touches":2,"last_touch_days_ago":0},{"lo":8.41,"hi":8.415,"mid":8.4117,"touches":3,"last_touch_days_ago":4},{"lo":8.42,"hi":8.425,"mid":8.4209,"touches":8,"last_touch_days_ago":0},{"lo":8.44,"hi":8.44,"mid":8.44,"touches":2,"last_touch_days_ago":4},{"lo":8.45,"hi":8.45,"mid":8.45,"touches":7,"last_touch_days_ago":1},{"lo":8.46,"hi":8.46,"mid":8.46,"touches":2,"last_touch_days_ago":12},{"lo":8.48,"hi":8.485,"mid":8.4817,"touches":3,"last_touch_days_ago":10}],"high":8.485,"low":8.37,"atr":0.0386,"sessions":14,"tol":0.0096}}