{"symbol":"IE","for_date":"2026-09-30","built":"2026-09-29T16:36:15-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[34960.6,4161.4,7113.1,5489.9,5138.4,5166.1,7242.1,5865.6,13182.1,4807.0,9821.6,9130.5,11664.9,8682.2,16396.4,9081.9,4965.4,6784.5,20450.3,3783.9,6287.9,4759.6,5015.2,4055.1,5692.5,3594.6,4131.9,4118.8,9350.3,3930.4,4578.4,9453.4,4979.8,4194.0,5846.8,6544.4,8612.4,6633.6,8512.1,7869.0,4039.4,16032.7,3042.4,3244.1,2830.1,2990.2,3797.4,3913.9,7084.4,5377.1,6045.1,5198.1,3237.3,4564.9,4524.3,3712.9,5383.1,3212.1,5439.4,2795.9,3586.9,3344.1,2101.3,5083.1,4674.8,6572.1,14012.7,3041.1,6476.4,3587.2,8709.4,3786.2,3954.4,3778.1,3673.9,3115.4,5405.0,10437.3,3625.4,7035.2,9446.4,5540.4,4176.6,5206.6,3508.4,5785.6,3331.9,2943.4,2396.6,3333.2,2566.1,4037.5,5173.9,3864.4,8521.1,8516.6,3580.6,5928.1,4697.5,4091.1,7331.6,2440.9,2748.1,2439.4,5916.1,3177.7,2947.6,2022.7,2536.6,3982.5,4024.2,3088.3,2541.9,5503.9,4027.4,4637.4,6534.7,4112.2,2048.6,5202.1,5234.3,4969.9,3720.6,3860.9,2486.1,3665.6,2730.6,3328.1,1881.0,6013.6,11099.4,4112.4,4375.7,3056.4,4748.9,4848.5,1529.1,6868.6,13044.6,2181.1,2347.1,4765.7,2450.5,3732.4,2481.3,3074.6,6323.2,1780.8,2657.4,2655.7,4987.4,3156.9,1689.5,4939.4,2868.2,7238.8,4844.1,3662.4,3313.9,2264.4,1925.1,2037.6,2884.8,3224.9,2451.9,3738.6,6139.4,3767.5,2433.7,1443.9,12953.3,3745.9,2446.7,4708.9,5111.5,10641.1,3856.4,2269.3,3207.4,2457.0,4467.6,5786.8,1855.3,1323.6,4497.1,2647.6,2799.7,4551.9,4290.2,2086.8,7594.3,2345.0,3098.0,5324.9,2776.5,3675.3,3900.1,3794.0,6837.5,1917.5,4130.7,3377.4,4582.4,1050.8,3920.8,5113.2,2224.7,1570.4,1994.9,4599.1,3705.3,2510.3,3295.5,4429.9,8186.9,7220.4,3975.6,3221.4,1844.4,3104.5,2317.1,5571.1,2486.9,5545.4,2065.2,1585.7,1425.6,2966.6,1244.3,3501.7,5307.8,2047.1,1717.5,2239.9,3027.6,1328.1,6093.0,1139.2,2394.2,1654.9,2217.4,2035.7,2430.4,2577.6,2559.6,2005.6,3107.9,1964.3,4211.0,2534.1,2943.4,3535.9,2177.9,1474.2,2020.2,3303.6,3760.9,3645.8,1473.0,2663.1,1454.3,3013.3,2322.9,1787.7,2426.1,3434.4,1387.4,2920.6,2386.7,2228.0,10094.8,6107.2,3210.7,2819.7,1846.1,1922.8,4105.0,2891.0,2090.4,5031.2,2395.1,3314.7,3165.3,2137.0,1793.3,3598.9,3090.0,2565.8,2054.1,2628.9,1960.4,2123.7,1913.9,2103.6,2696.6,3849.9,4385.4,1515.2,2681.9,8762.5,6301.4,4909.3,2404.9,2741.6,2436.9,3542.4,2856.5,2789.9,2600.1,4676.1,3915.7,4534.4,2139.4,2459.6,3816.5,3794.9,2325.4,3882.6,4650.5,5091.0,4460.9,4797.4,2193.9,9151.4,6780.4,2840.6,1927.5,3109.5,3768.6,4737.9,6054.8,5884.4,3914.3,5467.4,7673.6,4206.4,5902.8,7900.6,14797.5,4146.0,4294.1,3507.9,3149.9,4648.0,3233.7,4650.4,5326.2,4511.1,3486.9,8564.4,6964.0,4594.9,9525.0,7046.5,3059.1,5694.0,5197.7,2987.5,6995.9,5359.4,12588.5,6138.6,7674.5,7238.9,7634.6,8707.9,9539.4,5425.8,6943.1,7621.7,11928.6,10647.6,7521.4,5378.4,8465.1,19777.1,9809.6,8107.2,8169.6,17228.5,19993.1,11690.6,15180.0,13396.1,19746.3,22081.7,27764.5,28710.4,52625.6,112338.3],"cum_vol":[34960.6,39122.0,46235.1,51725.1,56863.4,62029.5,69271.6,75137.2,88319.4,93126.4,102948.0,112078.5,123743.4,132425.6,148821.9,157903.9,162869.2,169653.7,190104.0,193887.9,200175.8,204935.4,209950.6,214005.8,219698.3,223292.9,227424.8,231543.6,240893.9,244824.3,249402.7,258856.1,263835.9,268029.9,273876.6,280421.0,289033.4,295666.9,304179.0,312048.0,316087.4,332120.1,335162.5,338406.6,341236.6,344226.9,348024.3,351938.2,359022.6,364399.7,370444.9,375643.0,378880.3,383445.1,387969.4,391682.3,397065.4,400277.4,405716.9,408512.8,412099.7,415443.8,417545.1,422628.2,427303.0,433875.1,447887.8,450928.9,457405.2,460992.4,469701.9,473488.1,477442.5,481220.6,484894.4,488009.8,493414.8,503852.1,507477.4,514512.6,523959.0,529499.4,533676.1,538882.6,542391.0,548176.6,551508.5,554451.9,556848.5,560181.7,562747.8,566785.3,571959.1,575823.5,584344.6,592861.3,596441.9,602370.0,607067.5,611158.6,618490.2,620931.1,623679.3,626118.6,632034.8,635212.5,638160.1,640182.8,642719.4,646701.9,650726.1,653814.4,656356.2,661860.1,665887.4,670524.9,677059.6,681171.8,683220.4,688422.4,693656.7,698626.6,702347.2,706208.1,708694.2,712359.8,715090.4,718418.5,720299.5,726313.1,737412.6,741525.0,745900.7,748957.1,753706.0,758554.5,760083.6,766952.2,779996.8,782177.9,784524.9,789290.6,791741.1,795473.6,797954.9,801029.5,807352.7,809133.5,811790.9,814446.6,819434.0,822590.9,824280.4,829219.8,832088.0,839326.8,844170.9,847833.3,851147.2,853411.6,855336.8,857374.4,860259.1,863484.1,865935.9,869674.5,875813.9,879581.4,882015.1,883459.0,896412.3,900158.2,902604.9,907313.9,912425.4,923066.5,926922.9,929192.2,932399.6,934856.6,939324.3,945111.1,946966.4,948289.9,952787.1,955434.6,958234.4,962786.2,967076.4,969163.2,976757.5,979102.5,982200.5,987525.4,990301.9,993977.2,997877.4,1001671.4,1008508.9,1010426.4,1014557.1,1017934.4,1022516.9,1023567.6,1027488.4,1032601.6,1034826.4,1036396.8,1038391.6,1042990.7,1046696.0,1049206.3,1052501.8,1056931.6,1065118.6,1072338.9,1076314.5,1079535.9,1081380.4,1084484.9,1086801.9,1092373.1,1094860.0,1100405.4,1102470.6,1104056.3,1105481.9,1108448.6,1109692.9,1113194.6,1118502.4,1120549.5,1122267.0,1124506.9,1127534.5,1128862.6,1134955.6,1136094.9,1138489.1,1140144.0,1142361.4,1144397.1,1146827.4,1149405.0,1151964.6,1153970.2,1157078.1,1159042.4,1163253.4,1165787.5,1168730.9,1172266.8,1174444.6,1175918.9,1177939.1,1181242.6,1185003.5,1188649.3,1190122.3,1192785.4,1194239.6,1197252.9,1199575.8,1201363.5,1203789.6,1207223.9,1208611.3,1211531.9,1213918.6,1216146.6,1226241.4,1232348.6,1235559.4,1238379.1,1240225.2,1242148.0,1246253.0,1249144.0,1251234.4,1256265.6,1258660.7,1261975.4,1265140.7,1267277.7,1269071.0,1272669.9,1275759.9,1278325.6,1280379.8,1283008.7,1284969.1,1287092.8,1289006.7,1291110.3,1293806.9,1297656.7,1302042.1,1303557.3,1306239.1,1315001.6,1321303.0,1326212.3,1328617.1,1331358.8,1333795.7,1337338.1,1340194.6,1342984.5,1345584.6,1350260.8,1354176.5,1358710.9,1360850.2,1363309.8,1367126.3,1370921.2,1373246.6,1377129.1,1381779.6,1386870.6,1391331.6,1396129.0,1398322.9,1407474.3,1414254.6,1417095.2,1419022.7,1422132.2,1425900.9,1430638.8,1436693.6,1442578.0,1446492.3,1451959.6,1459633.2,1463839.6,1469742.4,1477643.0,1492440.5,1496586.5,1500880.6,1504388.4,1507538.4,1512186.4,1515420.1,1520070.4,1525396.6,1529907.7,1533394.6,1541958.9,1548922.9,1553517.9,1563042.9,1570089.4,1573148.4,1578842.4,1584040.1,1587027.6,1594023.6,1599382.9,1611971.4,1618110.0,1625784.5,1633023.4,1640658.1,1649366.0,1658905.4,1664331.1,1671274.2,1678895.9,1690824.6,1701472.2,1708993.6,1714372.0,1722837.1,1742614.3,1752423.9,1760531.1,1768700.8,1785929.3,1805922.4,1817613.0,1832793.0,1846189.1,1865935.4,1888017.1,1915781.6,1944492.0,1997117.6,2109455.9],"abs_move_pct":[0.7324,1.0744,1.1764,1.0674,1.2005,1.1493,1.2489,1.258,1.476,1.5052,1.5256,1.3207,1.3313,1.4015,1.2688,1.3788,1.2835,1.4992,1.4919,1.4994,1.5132,1.6223,1.5511,1.5128,1.4133,1.3952,1.4451,1.4239,1.5255,1.6873,1.6615,1.605,1.685,1.673,1.6868,1.7711,1.8345,1.9219,1.9295,1.848,1.7582,1.7168,1.849,1.8831,1.8126,1.8474,1.9227,2.0326,2.0313,2.0335,2.1307,2.0572,2.0127,2.0388,1.9912,1.9407,1.9815,2.0086,2.0139,1.9847,1.9262,1.9657,1.9412,1.8631,1.8301,1.8418,1.9244,1.9396,2.0376,2.0615,2.0348,1.9817,1.9826,2.0154,2.0274,2.0711,2.0479,2.0882,2.0561,2.1315,2.0902,2.0454,2.0628,2.1268,2.1708,2.1731,2.1714,2.1879,2.2059,2.1986,2.1999,2.1591,2.2411,2.2407,2.2663,2.2908,2.2665,2.2833,2.2411,2.244,2.3208,2.3271,2.3287,2.3328,2.384,2.4098,2.4412,2.3798,2.4376,2.493,2.4912,2.5141,2.5428,2.5244,2.5126,2.5646,2.5781,2.5826,2.5729,2.6464,2.6305,2.6566,2.609,2.5754,2.5272,2.5135,2.5339,2.5217,2.5196,2.4861,2.4711,2.4906,2.4772,2.5041,2.5077,2.4883,2.4337,2.3888,2.5186,2.5483,2.5361,2.5446,2.5328,2.5512,2.5855,2.5583,2.5244,2.5343,2.5738,2.6163,2.7046,2.6832,2.7348,2.7931,2.7736,2.8072,2.8432,2.8361,2.8644,2.8786,2.8607,2.8487,2.8457,2.8541,2.81,2.7461,2.7486,2.6744,2.681,2.6833,2.575,2.6106,2.6233,2.5945,2.608,2.6392,2.6966,2.7025,2.6923,2.6862,2.7029,2.6881,2.6633,2.6807,2.6571,2.6098,2.6051,2.6343,2.6421,2.6063,2.5677,2.5805,2.5512,2.5386,2.5368,2.5422,2.5195,2.4736,2.4392,2.4456,2.4666,2.484,2.4794,2.5252,2.538,2.5626,2.599,2.5926,2.6554,2.6265,2.6712,2.7473,2.7361,2.5853,2.6191,2.6144,2.6471,2.6656,2.6601,2.6845,2.698,2.7149,2.6739,2.7154,2.6835,2.6628,2.6725,2.6588,2.6286,2.6464,2.6964,2.6977,2.6894,2.6924,2.6791,2.6683,2.6499,2.6353,2.6507,2.6208,2.5999,2.5815,2.5437,2.5615,2.5738,2.5913,2.6017,2.6155,2.6117,2.6585,2.6505,2.7104,2.7003,2.6819,2.6888,2.691,2.6686,2.7094,2.7241,2.7346,2.7544,2.7703,2.7524,2.783,2.8041,2.8053,2.813,2.8332,2.8821,2.8943,2.9332,2.9831,2.9256,2.9494,2.9438,2.9179,2.8997,2.8576,2.8122,2.8408,2.8428,2.9139,2.9352,2.9523,2.9556,2.9868,2.9659,2.9684,2.9592,2.9482,2.9246,2.9283,2.9298,2.9089,2.8951,2.8719,2.8482,2.8743,2.8704,2.8745,2.8614,2.8751,2.949,2.9531,2.9383,2.9603,2.9787,2.9648,2.8612,2.8352,2.9048,2.8996,2.9051,2.8764,2.9386,2.981,2.9731,2.9861,2.992,3.0325,2.999,3.0358,3.0452,3.0772,3.0626,3.0966,3.0756,3.0792,3.1037,3.1226,3.1176,3.1411,3.1128,3.0959,3.118,3.1018,3.1061,3.1822,3.2414,3.2554,3.3216,3.2988,3.2779,3.2781,3.2915,3.2984,3.3276,3.2932,3.2752,3.2313,3.2993,3.3193,3.3226,3.3179,3.3471,3.383,3.3805,3.3814,3.388,3.375,3.3726,3.319,3.3015,3.3065,3.3056,3.2989,3.317,3.3522,3.3739,3.3988,3.3742,3.3158,3.2989,3.3078,3.3152,3.288,3.2594,3.2739,3.2589,3.1657,3.1259,3.0911,3.1611,3.157,3.1593,3.1083,3.1193,3.0854,3.0479,2.9637],"open5_vol":56863.4,"days":14,"atr14":0.6900714285714288,"adv14":2581290,"avg_range_pct14":6.375,"prev_close":10.64,"prev_high":10.88,"prev_low":10.25,"high_20d":11.34,"ref_5d_high":10.88,"ref_5d_low":9.765,"ref_5d_avg_high":10.648,"ref_5d_avg_low":10.015,"ref_5d_avg_range":0.633,"sr14":{"levels":[{"lo":9.16,"hi":9.22,"mid":9.19,"touches":2,"last_touch_days_ago":8},{"lo":9.335,"hi":9.47,"mid":9.4025,"touches":2,"last_touch_days_ago":6},{"lo":9.55,"hi":9.685,"mid":9.6252,"touches":5,"last_touch_days_ago":7},{"lo":9.765,"hi":9.83,"mid":9.7975,"touches":2,"last_touch_days_ago":3},{"lo":9.95,"hi":10.1,"mid":10.0,"touches":5,"last_touch_days_ago":1},{"lo":10.16,"hi":10.29,"mid":10.2333,"touches":3,"last_touch_days_ago":0},{"lo":10.4,"hi":10.565,"mid":10.4825,"touches":2,"last_touch_days_ago":12},{"lo":10.63,"hi":10.785,"mid":10.7138,"touches":4,"last_touch_days_ago":1}],"high":11.15,"low":8.71,"atr":0.6901,"sessions":14,"tol":0.1725}}