{"symbol":"ICL","for_date":"2026-09-30","built":"2026-09-29T16:36:14-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[15558.4,9597.5,4465.0,5029.8,2867.9,2761.3,2743.4,2208.4,1481.4,1877.9,2711.7,2420.2,3976.0,3249.1,1997.4,3704.9,2338.4,927.4,2757.1,8930.6,1837.5,2525.4,4472.9,7115.9,3159.9,2497.2,5468.9,3148.9,1075.3,5270.9,2108.6,2560.9,4026.1,3026.4,1689.6,940.1,1619.9,2952.2,3090.1,3475.0,1060.6,2443.9,6776.5,8819.4,2288.4,2137.6,4290.6,3679.4,266.6,7725.9,3352.1,3494.1,4966.1,10979.7,8759.0,1548.6,1285.1,2157.5,1178.5,867.4,1244.4,676.7,1229.4,3626.6,2304.0,1036.4,422.1,861.8,1798.3,1084.9,907.4,1677.0,3148.4,1105.4,1758.6,728.9,1266.9,6845.1,3560.0,2682.5,2807.5,1922.9,3268.4,1350.0,1923.5,442.4,653.0,991.1,792.4,725.6,1005.4,760.2,2935.9,293.3,952.7,1247.9,987.4,1045.5,979.2,235.6,1198.7,1163.1,635.2,645.1,6020.7,7504.0,3473.5,1847.6,2936.9,1895.6,576.4,2469.9,1969.9,1736.8,1560.0,2041.3,2481.4,1163.9,945.9,1016.6,508.5,2902.8,658.2,394.5,904.8,882.7,2522.8,1342.5,1324.9,646.4,1244.7,1325.1,1408.3,1644.9,490.8,1440.6,663.9,4451.9,1062.7,1126.1,2224.4,546.0,857.4,925.5,493.6,1154.8,2526.6,684.8,595.6,1437.5,1383.0,928.1,2301.9,566.4,224.4,1727.9,3036.5,1686.5,1889.4,296.3,205.8,1137.4,2363.1,871.4,1371.6,362.8,3075.6,1806.7,2391.0,1077.1,8261.8,463.0,3201.4,2307.0,1735.6,2192.3,758.6,481.1,1008.4,500.7,365.7,353.3,474.7,953.1,762.2,776.4,673.6,936.0,210.8,1419.1,2527.9,1288.0,598.1,450.8,1702.4,1191.4,789.1,278.6,1174.3,724.4,1235.8,2595.8,554.3,3730.3,600.3,192.2,1136.9,473.2,225.1,401.4,511.1,1285.9,1395.3,1789.6,4574.7,1120.3,1086.4,1246.4,1017.6,8040.1,2475.3,1915.7,726.9,305.9,1289.3,2624.2,1494.0,2556.1,1893.6,746.4,1535.3,4587.6,1488.3,1389.0,1685.9,1311.9,1031.8,653.9,466.0,425.9,663.8,1696.0,1127.7,1213.8,514.4,543.9,1610.4,5304.4,1335.4,639.3,1575.6,1144.8,912.4,1657.1,997.2,1316.1,486.9,1638.6,4047.9,1125.9,447.8,2632.6,1988.4,3524.6,740.1,666.0,2670.4,2043.1,3197.2,1122.7,2266.3,1521.8,2986.0,3088.6,5138.4,492.9,569.3,2261.9,1278.5,1160.9,613.1,710.3,947.1,808.2,2087.4,1090.3,986.8,796.7,2166.5,803.6,1679.0,1159.9,694.1,418.9,2002.7,2640.6,1331.7,1173.8,636.1,365.3,1085.4,2874.2,2741.0,1324.7,883.1,2435.9,1501.6,1641.9,1182.6,4985.4,1717.4,2337.2,1218.9,869.6,4572.8,6369.7,9696.4,2740.0,1714.2,1879.6,1487.6,1434.3,3013.5,2249.0,8813.4,1920.4,677.9,2894.8,3530.4,1855.5,3153.8,2968.2,1826.6,1665.2,1632.1,2056.1,2345.6,2933.9,2791.9,3560.0,3484.1,3679.4,3783.8,6230.1,4887.4,2223.5,4529.1,2482.9,1832.6,6853.3,2455.7,3562.4,2672.8,3086.9,2814.6,2387.9,1495.6,2383.9,2537.0,2585.5,9176.6,7809.5,8654.1,3819.2,6043.3,4002.0,2464.3,2315.5,4582.7,3053.1,5087.6,2655.6,1202.3,3786.9,4649.1,5417.2,3149.7,2217.6,2778.2,6679.5,9797.9,7451.0,3881.1,5435.3,5130.1,13148.1,20928.4,39413.0,25060.1,47540.0],"cum_vol":[15558.4,25155.9,29620.9,34650.6,37518.6,40279.9,43023.2,45231.6,46713.0,48590.9,51302.6,53722.8,57698.8,60947.9,62945.3,66650.1,68988.5,69915.9,72672.9,81603.5,83441.0,85966.4,90439.4,97555.3,100715.1,103212.4,108681.2,111830.1,112905.4,118176.2,120284.9,122845.8,126871.9,129898.3,131587.9,132528.0,134147.9,137100.1,140190.2,143665.2,144725.9,147169.7,153946.2,162765.6,165053.9,167191.5,171482.1,175161.5,175428.1,183154.0,186506.1,190000.2,194966.3,205946.0,214705.0,216253.6,217538.7,219696.2,220874.7,221742.1,222986.5,223663.2,224892.6,228519.2,230823.2,231859.6,232281.8,233143.6,234941.9,236026.7,236934.1,238611.1,241759.5,242864.9,244623.5,245352.4,246619.3,253464.4,257024.4,259706.9,262514.4,264437.4,267705.8,269055.8,270979.3,271421.6,272074.6,273065.8,273858.2,274583.9,275589.3,276349.5,279285.4,279578.7,280531.4,281779.4,282766.7,283812.2,284791.4,285027.1,286225.8,287388.9,288024.1,288669.3,294690.0,302194.0,305667.5,307515.1,310452.0,312347.6,312924.1,315394.0,317363.9,319100.7,320660.7,322702.0,325183.4,326347.3,327293.1,328309.8,328818.3,331721.1,332379.3,332773.8,333678.6,334561.3,337084.1,338426.6,339751.5,340397.9,341642.6,342967.7,344376.0,346020.9,346511.7,347952.4,348616.3,353068.1,354130.9,355257.0,357481.4,358027.4,358884.9,359810.4,360304.0,361458.8,363985.4,364670.1,365265.8,366703.3,368086.3,369014.4,371316.4,371882.8,372107.2,373835.1,376871.6,378558.1,380447.6,380743.9,380949.6,382087.1,384450.2,385321.6,386693.2,387056.0,390131.6,391938.4,394329.4,395406.5,403668.3,404131.3,407332.7,409639.7,411375.4,413567.6,414326.3,414807.4,415815.7,416316.4,416682.1,417035.4,417510.1,418463.2,419225.4,420001.9,420675.4,421611.4,421822.2,423241.4,425769.3,427057.3,427655.4,428106.2,429808.6,431000.0,431789.1,432067.6,433241.9,433966.4,435202.1,437797.9,438352.2,442082.5,442682.8,442875.0,444011.9,444485.1,444710.2,445111.6,445622.7,446908.6,448303.9,450093.5,454668.2,455788.5,456874.9,458121.3,459138.9,467179.0,469654.3,471570.0,472296.9,472602.8,473892.1,476516.3,478010.3,480566.4,482460.0,483206.4,484741.7,489329.3,490817.6,492206.6,493892.5,495204.4,496236.2,496890.1,497356.1,497782.0,498445.8,500141.8,501269.5,502483.3,502997.6,503541.6,505152.0,510456.4,511791.8,512431.1,514006.7,515151.5,516063.9,517720.9,518718.1,520034.3,520521.1,522159.7,526207.6,527333.6,527781.4,530413.9,532402.3,535926.9,536666.9,537332.9,540003.4,542046.4,545243.6,546366.4,548632.6,550154.4,553140.4,556229.1,561367.5,561860.4,562429.6,564691.6,565970.1,567130.9,567744.1,568454.4,569401.5,570209.7,572297.1,573387.4,574374.2,575170.9,577337.4,578141.0,579820.0,580979.9,581673.9,582092.8,584095.5,586736.1,588067.8,589241.6,589877.7,590243.0,591328.4,594202.6,596943.6,598268.4,599151.4,601587.3,603088.9,604730.9,605913.4,610898.8,612616.2,614953.4,616172.4,617041.9,621614.7,627984.4,637680.8,640420.8,642135.0,644014.6,645502.1,646936.4,649949.9,652198.9,661012.4,662932.7,663610.6,666505.4,670035.8,671891.3,675045.1,678013.3,679839.9,681505.1,683137.1,685193.3,687538.9,690472.7,693264.6,696824.6,700308.8,703988.2,707772.0,714002.1,718889.6,721113.1,725642.1,728125.0,729957.6,736810.9,739266.6,742829.0,745501.8,748588.6,751403.2,753791.1,755286.7,757670.6,760207.6,762793.1,771969.7,779779.2,788433.4,792252.6,798295.9,802297.9,804762.1,807077.6,811660.4,814713.5,819801.1,822456.6,823658.9,827445.9,832095.0,837512.2,840661.9,842879.5,845657.7,852337.2,862135.1,869586.1,873467.2,878902.5,884032.6,897180.7,918109.1,957522.1,982582.2,1030122.2],"abs_move_pct":[0.1314,0.2992,0.2822,0.3756,0.3863,0.4243,0.469,0.4765,0.4688,0.4737,0.4485,0.489,0.5169,0.5009,0.4913,0.5191,0.4873,0.4808,0.4752,0.4833,0.4825,0.5606,0.5464,0.5944,0.6007,0.5923,0.5941,0.5806,0.5937,0.5944,0.5609,0.5734,0.5452,0.6005,0.589,0.5822,0.5823,0.5687,0.5745,0.5818,0.5572,0.5416,0.5864,0.6006,0.5456,0.5357,0.5151,0.5346,0.5269,0.5274,0.534,0.5359,0.528,0.4776,0.489,0.5223,0.522,0.5019,0.5341,0.5206,0.5195,0.533,0.5267,0.5407,0.5205,0.4822,0.4625,0.5014,0.5016,0.5083,0.5019,0.5193,0.5039,0.51,0.5042,0.5189,0.497,0.537,0.5507,0.5929,0.6218,0.6295,0.6362,0.6232,0.6352,0.6351,0.6407,0.6279,0.6156,0.6017,0.6419,0.653,0.6804,0.6868,0.7073,0.6815,0.6931,0.703,0.6754,0.6852,0.6815,0.6754,0.6621,0.6286,0.6395,0.6494,0.6218,0.6006,0.5812,0.5954,0.5881,0.6018,0.5726,0.5519,0.5547,0.6035,0.6191,0.6144,0.6419,0.6341,0.6414,0.6443,0.6602,0.6581,0.6537,0.6527,0.6481,0.6348,0.648,0.6418,0.6614,0.6413,0.6284,0.6368,0.6279,0.6026,0.6024,0.5955,0.6023,0.6166,0.6035,0.6089,0.6415,0.64,0.6354,0.6485,0.6799,0.6593,0.662,0.6739,0.6627,0.6541,0.662,0.6729,0.666,0.6746,0.6734,0.6746,0.6817,0.6755,0.6884,0.6872,0.689,0.7091,0.6867,0.7167,0.6828,0.6981,0.6987,0.7112,0.6795,0.702,0.7125,0.7152,0.694,0.7182,0.6962,0.7043,0.6842,0.7059,0.7058,0.7058,0.6991,0.7015,0.7149,0.7122,0.7393,0.7541,0.7337,0.7341,0.7605,0.7893,0.7771,0.7903,0.7952,0.804,0.8126,0.7984,0.8176,0.8496,0.8268,0.8008,0.8002,0.8057,0.8135,0.8077,0.7853,0.7781,0.7781,0.7928,0.7854,0.8155,0.819,0.7925,0.8054,0.8318,0.8179,0.8261,0.8392,0.852,0.8378,0.8301,0.8371,0.8438,0.8236,0.8304,0.8497,0.8494,0.863,0.8451,0.8334,0.8588,0.8585,0.8448,0.8259,0.8261,0.8519,0.8583,0.8713,0.8576,0.8383,0.8322,0.8326,0.8511,0.8448,0.8644,0.8762,0.8619,0.8711,0.8709,0.8583,0.8711,0.8578,0.8328,0.8578,0.8581,0.8516,0.8574,0.8504,0.8639,0.8702,0.8898,0.914,0.8841,0.8909,0.9018,0.8956,0.896,0.9011,0.9005,0.9123,0.9136,0.9397,0.94,0.9142,0.939,0.9145,0.927,0.9187,0.9197,0.9392,0.9661,0.9721,0.9652,0.9651,0.9836,0.9795,0.98,0.972,0.9656,0.9325,0.9538,0.9395,0.9463,0.9668,0.9663,0.9574,0.9403,0.959,0.9608,0.939,0.9842,0.9723,0.9658,0.9731,0.9917,0.9985,1.0036,0.9838,0.9417,0.9733,0.9762,0.9796,0.9534,0.9527,0.9664,0.9728,0.9878,0.9817,0.9784,0.9792,1.0058,1.0118,1.0184,1.0057,1.006,1.0178,1.011,0.9692,0.9998,0.978,0.9733,0.9984,0.9849,0.9594,0.9779,0.9642,0.9707,0.9833,0.9986,1.03,0.9977,1.0187,1.0055,0.9871,1.0185,1.0248,1.0509,1.032,1.043,1.0571,1.0435,1.0452,1.0249,1.0518,1.0193,1.0254,1.0328,1.0461,1.0126,1.0259,1.0319,0.999,0.9993,0.9855,1.0282,1.015,1.0017,0.9949,1.0351,1.0272,1.0137,1.0205,1.0018,0.9946,1.0286,1.0344,1.0349,1.0278,1.0092,0.9949,1.0017,0.9884,0.9752,1.0019,1.0016,1.0273,0.9812,0.9874,1.0607],"open5_vol":37518.6,"days":14,"atr14":0.12752142857142873,"adv14":1196095,"avg_range_pct14":1.822,"prev_close":5.17,"prev_high":5.215,"prev_low":5.14,"high_20d":5.94,"ref_5d_high":5.36,"ref_5d_low":5.02,"ref_5d_avg_high":5.2282,"ref_5d_avg_low":5.147,"ref_5d_avg_range":0.0812,"sr14":{"levels":[{"lo":5.08,"hi":5.105,"mid":5.0925,"touches":2,"last_touch_days_ago":1},{"lo":5.14,"hi":5.17,"mid":5.155,"touches":2,"last_touch_days_ago":0},{"lo":5.186,"hi":5.215,"mid":5.2005,"touches":2,"last_touch_days_ago":0},{"lo":5.3,"hi":5.31,"mid":5.3025,"touches":4,"last_touch_days_ago":3},{"lo":5.35,"hi":5.36,"mid":5.355,"touches":2,"last_touch_days_ago":4},{"lo":5.4,"hi":5.42,"mid":5.41,"touches":2,"last_touch_days_ago":5},{"lo":5.4407,"hi":5.47,"mid":5.4553,"touches":2,"last_touch_days_ago":8},{"lo":5.5,"hi":5.5,"mid":5.5,"touches":2,"last_touch_days_ago":10},{"lo":5.55,"hi":5.56,"mid":5.5575,"touches":4,"last_touch_days_ago":7},{"lo":5.61,"hi":5.64,"mid":5.625,"touches":2,"last_touch_days_ago":10},{"lo":5.71,"hi":5.72,"mid":5.715,"touches":2,"last_touch_days_ago":12}],"high":5.8,"low":5.02,"atr":0.1275,"sessions":14,"tol":0.0319}}