{"symbol":"IBRX","for_date":"2026-09-30","built":"2026-09-29T16:36:14-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[170393.4,54309.0,77774.4,45341.5,31958.4,48889.9,41035.9,44357.6,56182.3,49118.9,54924.1,31024.3,56335.1,36211.9,64505.9,54549.4,36905.9,32485.5,29147.8,26714.3,30503.9,32655.1,31247.8,43527.1,27574.1,18476.0,28330.4,29261.7,40557.6,44452.1,53717.9,33007.9,48715.6,44061.6,26389.9,39434.2,40693.5,35344.5,26514.6,33476.6,30999.3,34318.4,39384.7,28859.6,29063.4,28404.5,35467.3,22873.4,29296.2,18979.6,17619.9,17992.8,31950.0,20667.6,28883.4,17769.4,22013.6,18191.4,18261.1,25054.5,43108.9,50766.5,41470.6,21075.1,22797.4,32382.1,18976.3,26243.6,17870.1,34431.7,25605.0,32934.4,22929.1,27116.6,20312.2,20196.4,23941.4,27218.1,26842.1,32558.6,31340.6,28044.9,27176.5,22309.8,19312.6,23662.8,18759.6,18974.4,29259.6,15813.5,19901.3,16208.3,20136.0,23013.6,15914.1,20937.1,20492.6,13648.1,16401.5,21436.0,16747.4,27518.1,20130.4,19968.0,16380.1,18879.3,22199.1,20002.2,15398.6,11674.9,8115.7,21424.5,13697.2,14814.4,13034.9,13492.1,29044.0,34322.7,15862.8,15589.1,20625.6,23593.9,14970.4,28290.1,16280.4,16731.5,19137.6,15927.9,7898.5,16671.2,18760.8,19626.1,20768.3,17344.1,14276.9,15028.3,10737.9,24370.1,13595.1,9689.9,15058.6,14560.9,16512.9,16362.2,19328.3,12492.0,9397.5,12564.8,11165.8,14140.0,22420.9,14019.6,16368.1,16065.9,13177.9,16640.1,22062.6,24259.9,14248.5,20827.9,20579.1,12821.7,20320.2,14715.6,8800.5,25393.4,22818.0,21971.3,14344.9,13290.2,17832.1,17488.1,13306.1,16698.4,12848.8,13268.4,10051.7,19237.1,13033.9,17316.3,11359.1,12360.1,22026.4,11828.4,19852.5,12092.9,15139.4,13627.8,10026.0,13293.6,12313.4,13072.4,10916.4,8840.1,10574.2,10448.2,9520.4,16756.5,14492.8,9545.1,8767.6,25723.8,16021.7,19121.4,19713.4,22576.6,20439.3,12908.7,19496.5,29634.0,8584.3,17348.0,16457.9,21635.4,13970.6,14939.9,11065.5,18128.8,15750.3,15229.7,16215.5,18317.6,22156.8,16624.4,18128.0,11934.7,18434.1,20358.6,18184.9,12595.1,13636.1,16608.2,13473.1,12943.4,11700.0,16938.9,24571.6,24804.5,26525.3,23111.9,21865.7,31193.1,19135.8,21309.6,19220.1,17156.5,12844.9,14764.7,16885.6,27416.1,23877.2,18620.5,14055.1,10855.6,16764.2,16572.1,21360.9,13605.3,18113.6,34186.4,26238.4,16151.6,17798.2,15416.1,15534.2,18304.4,10380.5,17262.2,34429.2,31806.3,23693.8,27897.5,16363.9,13958.8,15298.7,15259.9,22471.7,17275.6,20581.9,23012.4,22757.4,22971.4,15503.7,10689.9,19046.4,14148.8,15285.1,20772.6,15417.9,15750.4,9356.0,22040.7,13501.0,15176.5,17661.9,19409.9,12367.9,24632.4,17148.9,14835.0,20648.1,23006.4,16061.4,28072.9,14468.4,31974.2,25886.5,11902.0,28298.7,10831.3,17413.2,13421.7,10950.6,15324.6,18325.2,12346.0,16456.9,21602.1,21338.7,18475.7,9404.9,15488.2,16488.4,52592.1,16247.6,26924.1,16850.1,19134.4,12575.1,18497.1,21607.6,20642.3,16229.9,17794.9,14211.1,12964.6,17042.5,18220.2,18763.6,14207.7,14503.4,17883.9,16738.3,12116.7,17744.6,15794.4,21217.4,23528.6,11736.4,20428.6,25724.9,27029.1,20278.6,15211.8,32368.6,18477.1,23917.8,24636.6,13015.9,18215.1,43467.9,32177.6,59167.1,33873.6,27604.3,34910.8,20315.6,28545.1,24839.3,23355.8,22240.9,24610.1,24639.6,23272.4,33847.1,98604.4,29680.6,33151.1,30595.0,35987.5,71476.9,61407.4,61223.6,57920.4,121504.1,110691.0,131659.8,170223.2,218668.8,263326.5],"cum_vol":[170393.4,224702.4,302476.8,347818.3,379776.6,428666.5,469702.4,514060.1,570242.4,619361.2,674285.3,705309.6,761644.7,797856.6,862362.6,916912.0,953817.9,986303.4,1015451.1,1042165.4,1072669.4,1105324.5,1136572.3,1180099.4,1207673.4,1226149.4,1254479.9,1283741.6,1324299.2,1368751.4,1422469.3,1455477.1,1504192.7,1548254.4,1574644.2,1614078.4,1654771.9,1690116.4,1716631.0,1750107.6,1781106.9,1815425.4,1854810.1,1883669.6,1912733.1,1941137.6,1976604.9,1999478.3,2028774.5,2047754.1,2065374.0,2083366.8,2115316.8,2135984.4,2164867.8,2182637.1,2204650.7,2222842.1,2241103.2,2266157.7,2309266.6,2360033.1,2401503.7,2422578.8,2445376.2,2477758.3,2496734.6,2522978.1,2540848.3,2575280.0,2600885.0,2633819.4,2656748.5,2683865.1,2704177.4,2724373.7,2748315.1,2775533.2,2802375.3,2834933.9,2866274.5,2894319.4,2921495.9,2943805.6,2963118.3,2986781.1,3005540.6,3024515.1,3053774.6,3069588.1,3089489.4,3105697.7,3125833.7,3148847.4,3164761.5,3185698.6,3206191.2,3219839.4,3236240.9,3257676.9,3274424.3,3301942.4,3322072.7,3342040.7,3358420.8,3377300.1,3399499.2,3419501.4,3434900.1,3446574.9,3454690.6,3476115.1,3489812.4,3504626.8,3517661.6,3531153.8,3560197.8,3594520.5,3610383.3,3625972.4,3646597.9,3670191.9,3685162.2,3713452.4,3729732.7,3746464.2,3765601.8,3781529.7,3789428.2,3806099.4,3824860.2,3844486.3,3865254.6,3882598.7,3896875.6,3911903.9,3922641.8,3947011.9,3960606.9,3970296.8,3985355.4,3999916.2,4016429.1,4032791.3,4052119.6,4064611.6,4074009.1,4086573.9,4097739.6,4111879.6,4134300.6,4148320.2,4164688.3,4180754.2,4193932.1,4210572.3,4232634.9,4256894.8,4271143.3,4291971.2,4312550.3,4325372.0,4345692.2,4360407.9,4369208.4,4394601.7,4417419.7,4439391.0,4453735.9,4467026.1,4484858.2,4502346.4,4515652.4,4532350.9,4545199.6,4558468.1,4568519.8,4587756.9,4600790.7,4618107.0,4629466.1,4641826.2,4663852.6,4675680.9,4695533.4,4707626.4,4722765.7,4736393.5,4746419.5,4759713.1,4772026.6,4785098.9,4796015.3,4804855.4,4815429.6,4825877.8,4835398.2,4852154.7,4866647.5,4876192.6,4884960.3,4910684.1,4926705.8,4945827.1,4965540.5,4988117.1,5008556.4,5021465.1,5040961.6,5070595.6,5079179.9,5096527.9,5112985.8,5134621.2,5148591.9,5163531.8,5174597.3,5192726.1,5208476.4,5223706.1,5239921.6,5258239.2,5280396.0,5297020.4,5315148.4,5327083.1,5345517.2,5365875.9,5384060.8,5396655.9,5410291.9,5426900.1,5440373.3,5453316.6,5465016.6,5481955.5,5506527.1,5531331.6,5557856.9,5580968.8,5602834.5,5634027.6,5653163.4,5674472.9,5693693.1,5710849.6,5723694.5,5738459.2,5755344.8,5782760.9,5806638.1,5825258.6,5839313.6,5850169.2,5866933.4,5883505.6,5904866.5,5918471.8,5936585.4,5970771.7,5997010.1,6013161.6,6030959.9,6046376.0,6061910.2,6080214.6,6090595.1,6107857.3,6142286.5,6174092.8,6197786.6,6225684.1,6242048.0,6256006.8,6271305.5,6286565.4,6309037.1,6326312.6,6346894.5,6369906.9,6392664.3,6415635.7,6431139.4,6441829.4,6460875.8,6475024.6,6490309.7,6511082.3,6526500.1,6542250.6,6551606.6,6573647.3,6587148.3,6602324.8,6619986.7,6639396.6,6651764.6,6676397.0,6693545.9,6708380.9,6729029.0,6752035.4,6768096.9,6796169.8,6810638.1,6842612.4,6868498.9,6880400.9,6908699.6,6919530.9,6936944.1,6950365.8,6961316.4,6976641.0,6994966.2,7007312.2,7023769.1,7045371.3,7066710.0,7085185.7,7094590.6,7110078.8,7126567.1,7179159.3,7195406.9,7222331.0,7239181.1,7258315.5,7270890.6,7289387.7,7310995.4,7331637.6,7347867.6,7365662.4,7379873.6,7392838.2,7409880.7,7428100.9,7446864.5,7461072.2,7475575.6,7493459.6,7510197.9,7522314.6,7540059.1,7555853.6,7577070.9,7600599.6,7612335.9,7632764.6,7658489.5,7685518.6,7705797.3,7721009.1,7753377.7,7771854.9,7795772.6,7820409.3,7833425.1,7851640.3,7895108.2,7927285.8,7986452.9,8020326.4,8047930.7,8082841.5,8103157.1,8131702.1,8156541.4,8179897.2,8202138.1,8226748.3,8251387.9,8274660.4,8308507.4,8407111.9,8436792.4,8469943.5,8500538.5,8536526.0,8608002.9,8669410.4,8730634.0,8788554.4,8910058.5,9020749.5,9152409.3,9322632.5,9541301.3,9804627.8],"abs_move_pct":[0.5418,0.8098,1.0348,1.1009,1.0663,1.3021,1.2059,1.3617,1.4598,1.5254,1.6581,1.7178,1.7153,1.7284,1.7087,1.7702,1.8012,1.68,1.68,1.6257,1.7848,1.9031,1.8717,1.9656,1.9315,1.9597,1.9925,2.0669,2.0859,2.1108,2.1966,2.0848,2.1865,2.2125,2.2315,2.1746,2.2693,2.2509,2.3489,2.3764,2.4148,2.4541,2.5446,2.664,2.6904,2.6762,2.6966,2.5904,2.6604,2.5603,2.5573,2.6026,2.6296,2.5528,2.609,2.6439,2.678,2.685,2.6957,2.6497,2.7466,2.6395,2.6492,2.6208,2.584,2.6174,2.5897,2.6,2.5858,2.6149,2.6319,2.6323,2.6906,2.7039,2.6806,2.6816,2.7598,2.7143,2.8579,2.9272,2.9211,3.0048,2.9498,2.9388,2.9773,3.0016,3.0763,3.038,2.969,2.9117,2.9286,2.9028,2.908,2.8433,2.8321,2.8613,2.8252,2.8074,2.8117,2.8067,2.8165,2.8041,2.8559,2.8827,2.9535,2.9877,2.9146,2.9472,2.8968,2.935,2.9293,2.9584,2.9264,2.9191,2.9536,2.9641,3.0219,3.129,3.2267,3.27,3.2678,3.2595,3.3336,3.347,3.2907,3.1844,3.2074,3.2603,3.2833,3.3058,3.2672,3.2863,3.3366,3.3363,3.3231,3.2993,3.2554,3.3362,3.2835,3.2668,3.2896,3.3564,3.3169,3.3215,3.4033,3.4319,3.4344,3.4295,3.411,3.4445,3.4976,3.4603,3.491,3.4571,3.4324,3.4459,3.3953,3.4091,3.4462,3.404,3.3689,3.3939,3.3794,3.3515,3.3767,3.3072,3.3045,3.4479,3.4405,3.4498,3.5256,3.5352,3.5633,3.5911,3.578,3.5756,3.6355,3.7086,3.6659,3.7014,3.6997,3.7102,3.6252,3.6324,3.6053,3.5789,3.5796,3.5694,3.5447,3.5448,3.5378,3.4794,3.4773,3.4898,3.5158,3.5682,3.5263,3.5549,3.5604,3.5517,3.6051,3.5967,3.5896,3.6555,3.6695,3.69,3.7352,3.7593,3.7668,3.8175,3.8114,3.7734,3.7914,3.8569,3.8745,3.8524,3.8698,3.8375,3.8679,3.7941,3.8343,3.9226,3.9752,3.9064,3.8525,3.8661,3.8647,3.8191,3.8198,3.8122,3.8211,3.8313,3.8302,3.8804,3.9023,3.9416,3.9127,4.0056,4.0296,4.131,4.122,4.1042,4.0807,4.0977,4.0992,4.1375,4.1433,4.1305,4.1681,4.0861,4.0238,3.9894,3.9701,3.9871,3.9304,3.9879,3.9881,3.9913,4.0303,4.0699,4.1105,4.0604,4.0782,4.0224,4.0976,4.0485,4.056,4.0619,4.0311,4.0899,4.0668,4.0106,3.9594,3.9752,4.0026,4.0159,4.1091,4.0711,4.0073,3.9436,3.9788,4.077,4.09,4.0851,4.1346,4.1194,4.1755,4.1788,4.1154,4.1352,4.1047,4.1554,4.1246,4.1021,4.0684,4.1308,4.1329,4.2208,4.2265,4.1772,4.2049,4.2549,4.2459,4.3185,4.2388,4.2054,4.2049,4.302,4.3178,4.2575,4.2251,4.2023,4.1388,4.0754,4.0755,4.0758,4.1088,4.1486,4.1401,4.1917,4.1595,4.1622,4.2028,4.2016,4.2081,4.2142,4.225,4.2389,4.279,4.3216,4.2613,4.2699,4.2488,4.2488,4.2314,4.2601,4.2291,4.1981,4.2077,4.2412,4.2275,4.2369,4.3418,4.3209,4.3087,4.2226,4.2188,4.1941,4.2181,4.2395,4.1677,4.1168,4.0593,4.115,4.0364,4.081,4.0254,3.9905,4.01,3.9665,3.7621,3.7566,3.7497,3.8023,3.8282,3.7653,3.7876,3.8006,3.8351,3.8099,3.8117,3.8697,3.874,3.9323,3.9387,3.8111,3.8311,3.8062,3.7402,3.6971,3.6453,3.6089,3.6381,3.7288,3.6472,3.6278,3.525,3.4254,3.4572,3.4668],"open5_vol":379776.6,"days":14,"atr14":0.5813357142857145,"adv14":11913707,"avg_range_pct14":6.692,"prev_close":8.83,"prev_high":8.88,"prev_low":8.52,"high_20d":9.48,"ref_5d_high":9.29,"ref_5d_low":8.26,"ref_5d_avg_high":8.9327,"ref_5d_avg_low":8.42,"ref_5d_avg_range":0.5127,"sr14":{"levels":[{"lo":7.64,"hi":7.76,"mid":7.7,"touches":2,"last_touch_days_ago":9},{"lo":7.8,"hi":7.89,"mid":7.8525,"touches":4,"last_touch_days_ago":10},{"lo":8.12,"hi":8.26,"mid":8.21,"touches":4,"last_touch_days_ago":1},{"lo":8.3,"hi":8.41,"mid":8.3536,"touches":7,"last_touch_days_ago":2},{"lo":8.52,"hi":8.6,"mid":8.55,"touches":3,"last_touch_days_ago":0},{"lo":8.675,"hi":8.8,"mid":8.7375,"touches":2,"last_touch_days_ago":3},{"lo":8.84,"hi":8.9787,"mid":8.8922,"touches":4,"last_touch_days_ago":0}],"high":9.48,"low":7.64,"atr":0.5813,"sessions":14,"tol":0.1453}}