{"symbol":"HYLN","for_date":"2026-09-30","built":"2026-09-29T16:36:14-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[30983.6,13412.0,7731.4,3856.4,6088.4,9768.4,8105.1,6572.6,6775.8,10488.7,6529.7,9773.9,4222.7,5755.7,4205.6,5510.5,13694.8,5308.0,3652.1,7044.2,3295.1,6431.2,6586.0,3237.3,5496.6,6094.2,3326.9,2087.9,4877.7,5283.9,6391.9,3612.1,6083.9,7119.4,4826.8,8250.3,6285.4,6511.0,4319.7,3175.9,5253.4,5671.4,5170.0,5527.4,3311.6,6681.4,2813.1,4030.9,4712.6,2846.4,3499.9,3254.8,3207.1,4670.7,3213.4,2696.5,2410.1,3040.9,9652.1,9742.0,4248.1,3317.2,3115.6,2158.5,3356.1,3693.6,1673.6,3015.6,2670.7,9003.8,6096.6,5244.9,3216.8,3353.9,4712.5,3514.6,2514.1,2884.2,2807.2,5937.2,3163.1,1838.4,2589.9,2278.8,3931.8,3166.1,4962.4,2298.4,2788.8,4471.5,1627.7,1519.9,4913.0,2732.9,2368.8,2576.8,6350.9,2702.2,3248.7,5121.3,3627.7,2370.7,2369.1,5569.8,4649.9,2379.9,4898.7,4156.6,2481.6,5729.1,1590.6,5820.9,17015.3,2464.4,2929.8,2676.5,961.1,2399.1,3132.3,7173.9,3267.4,1821.6,1821.9,1729.1,6192.0,2890.9,1818.0,1658.9,3966.0,2470.2,1900.1,16865.3,2115.2,1085.5,1525.6,2174.5,2219.4,8612.1,2589.9,2400.4,1812.9,2593.1,2099.9,5106.6,3010.4,3072.4,2831.2,1975.9,3006.4,2145.9,2060.9,2264.1,3200.9,6256.1,2311.4,1233.1,2972.9,2989.9,2081.6,5071.9,2115.6,1486.4,5042.4,9464.6,3652.8,4921.1,3452.9,2959.3,3420.6,3526.4,2438.8,3188.3,2331.7,1928.1,1272.6,1421.9,4683.2,2578.0,1426.2,3683.7,3733.2,2077.7,1304.2,2938.3,2626.6,1569.2,2877.9,2914.8,1597.1,1401.3,2543.9,5202.2,3706.0,2570.1,4151.7,3651.8,1028.9,4253.9,2697.5,1144.4,2424.9,2227.9,1715.0,2012.9,1938.8,3310.9,3684.1,4211.8,1168.8,5498.4,5648.2,1190.4,2321.3,2618.5,3306.1,1910.1,2870.1,6717.6,3744.3,3560.4,2260.9,3089.6,6156.4,2603.2,2620.2,18509.3,660.2,1938.6,2655.2,1893.9,2055.6,1624.6,1501.9,1050.9,2163.1,1059.4,3287.0,865.6,2424.8,815.4,3006.3,1696.5,1676.8,2739.2,1573.6,1550.4,2005.6,3012.3,2049.1,4065.6,1437.9,1325.3,2008.7,1586.9,1543.1,1492.2,1171.4,1277.4,2059.1,3509.4,1773.4,1103.0,2257.4,1772.6,1457.9,2042.8,1640.6,4557.9,2169.9,2045.6,5151.8,2768.4,1974.4,1789.8,1585.6,2216.9,1385.1,1449.9,3214.9,13896.2,3080.1,2531.3,4626.3,2638.6,1278.1,1406.1,1640.4,975.8,1466.9,1872.0,2232.1,2003.8,1323.6,5639.3,4517.6,4200.5,2075.9,1493.2,1545.1,1155.4,4094.1,1917.1,2250.6,3081.4,1774.7,1182.4,1234.7,1634.1,3844.9,2111.9,1275.4,5201.0,1366.1,1490.1,2455.6,4051.3,5759.7,5330.7,5435.0,6494.6,1899.0,9890.6,3875.8,3572.5,6060.8,2586.7,4467.7,4169.6,1528.1,2035.1,7383.1,2460.4,1836.6,1604.1,2477.4,4013.9,2141.5,1403.6,2223.3,2586.2,2023.6,3849.4,2344.4,2085.5,3399.1,3916.9,5525.9,3895.7,2427.6,3060.0,4505.6,2602.7,2785.6,3741.4,3382.4,1900.0,2559.1,3762.6,3595.0,8795.8,13029.4,6669.6,4618.0,2654.3,2591.1,6997.4,2958.3,7912.2,7653.1,4329.4,7531.4,6411.5,4012.9,6774.4,5175.9,6586.1,8570.2,7049.9,6890.6,10487.5,17250.8,9763.4,9148.1,8916.9,13604.0,17300.0,22902.6,32681.4,41273.0,57186.0],"cum_vol":[30983.6,44395.6,52127.0,55983.4,62071.9,71840.2,79945.3,86517.9,93293.7,103782.4,110312.1,120086.0,124308.7,130064.4,134270.1,139780.6,153475.4,158783.4,162435.5,169479.7,172774.8,179206.0,185792.0,189029.3,194525.9,200620.1,203946.9,206034.8,210912.5,216196.4,222588.3,226200.4,232284.3,239403.7,244230.5,252480.8,258766.2,265277.2,269596.9,272772.9,278026.2,283697.6,288867.6,294394.9,297706.5,304387.9,307201.0,311231.9,315944.6,318791.0,322290.9,325545.7,328752.8,333423.5,336636.9,339333.4,341743.5,344784.4,354436.5,364178.5,368426.6,371743.9,374859.4,377017.9,380374.1,384067.7,385741.4,388757.0,391427.7,400431.5,406528.1,411773.0,414989.8,418343.7,423056.2,426570.8,429084.9,431969.1,434776.3,440713.5,443876.6,445715.1,448304.9,450583.7,454515.5,457681.6,462643.9,464942.4,467731.1,472202.6,473830.4,475350.3,480263.3,482996.1,485364.9,487941.7,494292.6,496994.8,500243.5,505364.8,508992.5,511363.2,513732.4,519302.1,523952.1,526331.9,531230.6,535387.2,537868.9,543597.9,545188.5,551009.4,568024.6,570489.1,573418.9,576095.4,577056.4,579455.5,582587.8,589761.6,593029.1,594850.6,596672.5,598401.6,604593.6,607484.5,609302.5,610961.4,614927.4,617397.6,619297.7,636163.0,638278.2,639363.7,640889.4,643063.9,645283.2,653895.3,656485.2,658885.6,660698.4,663291.5,665391.4,670498.0,673508.4,676580.8,679412.0,681387.9,684394.4,686540.2,688601.1,690865.2,694066.1,700322.3,702633.7,703866.9,706839.7,709829.6,711911.1,716983.0,719098.6,720585.0,725627.4,735091.9,738744.7,743665.8,747118.7,750078.0,753498.6,757025.0,759463.8,762652.1,764983.8,766911.9,768184.6,769606.5,774289.7,776867.7,778293.9,781977.6,785710.9,787788.6,789092.8,792031.1,794657.7,796226.9,799104.8,802019.6,803616.6,805017.9,807561.9,812764.1,816470.1,819040.2,823191.9,826843.7,827872.6,832126.4,834823.9,835968.4,838393.3,840621.1,842336.1,844349.1,846287.9,849598.8,853282.9,857494.7,858663.5,864161.9,869810.1,871000.5,873321.8,875940.3,879246.4,881156.4,884026.6,890744.1,894488.4,898048.8,900309.7,903399.3,909555.6,912158.9,914779.1,933288.4,933948.6,935887.2,938542.4,940436.3,942491.9,944116.4,945618.4,946669.2,948832.3,949891.7,953178.7,954044.3,956469.1,957284.5,960290.8,961987.3,963664.1,966403.3,967976.9,969527.3,971532.9,974545.1,976594.3,980659.9,982097.8,983423.1,985431.8,987018.7,988561.9,990054.1,991225.5,992502.9,994562.1,998071.4,999844.8,1000947.8,1003205.1,1004977.8,1006435.7,1008478.5,1010119.1,1014677.0,1016846.9,1018892.5,1024044.3,1026812.6,1028787.0,1030576.8,1032162.4,1034379.4,1035764.5,1037214.4,1040429.3,1054325.5,1057405.6,1059936.9,1064563.1,1067201.7,1068479.9,1069885.9,1071526.3,1072502.1,1073968.9,1075840.9,1078073.0,1080076.8,1081400.4,1087039.7,1091557.3,1095757.8,1097833.6,1099326.9,1100872.0,1102027.4,1106121.5,1108038.6,1110289.1,1113370.6,1115145.3,1116327.7,1117562.4,1119196.6,1123041.5,1125153.4,1126428.9,1131629.9,1132996.0,1134486.1,1136941.7,1140993.0,1146752.7,1152083.4,1157518.4,1164013.1,1165912.1,1175802.7,1179678.5,1183251.0,1189311.8,1191898.5,1196366.2,1200535.8,1202063.9,1204099.0,1211482.1,1213942.4,1215779.1,1217383.2,1219860.6,1223874.6,1226016.1,1227419.6,1229642.9,1232229.1,1234252.7,1238102.1,1240446.5,1242532.0,1245931.1,1249847.9,1255373.9,1259269.6,1261697.1,1264757.1,1269262.8,1271865.5,1274651.1,1278392.5,1281774.9,1283674.9,1286234.1,1289996.6,1293591.6,1302387.4,1315416.9,1322086.5,1326704.5,1329358.8,1331949.9,1338947.3,1341905.6,1349817.8,1357470.9,1361800.4,1369331.8,1375743.3,1379756.1,1386530.5,1391706.4,1398292.4,1406862.6,1413912.6,1420803.1,1431290.6,1448541.4,1458304.9,1467453.0,1476369.9,1489973.9,1507273.9,1530176.6,1562857.9,1604130.9,1661316.9],"abs_move_pct":[0.8437,1.2881,1.4995,1.366,1.4141,1.381,1.4517,1.3867,1.4404,1.6767,1.7094,1.7954,1.8337,1.8159,1.7421,1.5709,1.671,1.5543,1.514,1.5039,1.5577,1.5248,1.6189,1.536,1.5833,1.5922,1.6658,1.7171,1.6812,1.6538,1.6321,1.6503,1.6837,1.6783,1.6932,1.6319,1.749,1.7961,1.7888,1.83,1.9396,1.9539,1.9507,1.977,2.057,2.1175,2.0634,1.9749,1.9066,1.9135,1.8303,1.8112,1.8105,1.9036,1.8683,1.8517,1.9055,1.9792,2.0185,2.1861,2.1448,2.2296,2.2186,2.1791,2.149,2.1023,2.0501,2.0721,2.1282,2.1898,2.2796,2.1651,2.2291,2.1946,2.2354,2.3403,2.3074,2.2324,2.2321,2.3275,2.2969,2.2326,2.2303,2.176,2.2171,2.2573,2.2235,2.2322,2.173,2.1387,2.1956,2.1081,2.1688,2.2722,2.3488,2.4163,2.4271,2.3878,2.3532,2.3621,2.2662,2.2091,2.2603,2.1987,2.269,2.2548,2.3404,2.3581,2.3582,2.3166,2.3766,2.4249,2.4571,2.4233,2.5347,2.4719,2.4551,2.4552,2.3929,2.3901,2.3621,2.3767,2.4216,2.4115,2.4688,2.4505,2.4197,2.4947,2.5724,2.5476,2.6016,2.6534,2.635,2.6627,2.6721,2.6352,2.634,2.6481,2.6855,2.6912,2.7174,2.6686,2.7031,2.7528,2.6899,2.6564,2.6906,2.7261,2.7283,2.7318,2.8093,2.79,2.808,2.8145,2.7011,2.6643,2.6656,2.6676,2.62,2.663,2.6102,2.6127,2.6085,2.5211,2.6022,2.7342,2.7453,2.7028,2.6676,2.65,2.685,2.632,2.6145,2.6128,2.6043,2.5923,2.5208,2.5383,2.4888,2.4439,2.5105,2.4853,2.5,2.4349,2.409,2.451,2.5249,2.5323,2.516,2.5534,2.5972,2.6748,2.6767,2.6904,2.7468,2.7753,2.7517,2.775,2.8341,2.9052,2.877,2.9178,2.9225,2.8488,2.926,2.903,2.8562,2.9195,2.9284,2.9477,3.001,3.0053,2.9937,3.0482,3.0343,3.028,2.999,3.0323,3.0251,3.0598,3.08,2.9401,2.904,2.9626,3.0018,3.0181,3.0642,3.0348,2.9671,2.9421,2.8651,2.8684,2.8773,2.8435,2.8445,2.8332,2.7739,2.7979,2.7932,2.8036,2.8009,2.8046,2.813,2.8537,2.8327,2.8193,2.7998,2.8288,2.7813,2.839,2.8403,2.8557,2.8452,2.8172,2.8208,2.8107,2.8319,2.8214,2.8213,2.7747,2.8076,2.7854,2.8607,2.8527,2.8588,2.8796,2.8949,2.8957,2.8842,2.8826,2.7774,2.7003,2.7105,2.6964,2.7163,2.7664,2.8011,2.7676,2.8275,2.8566,2.7902,2.7718,2.7671,2.8001,2.8042,2.8006,2.795,2.8007,2.7657,2.8154,2.8143,2.8286,2.8029,2.7633,2.8112,2.8669,2.8797,2.8403,2.8411,2.8083,2.8063,2.7805,2.7469,2.7068,2.6762,2.6701,2.6335,2.6374,2.6437,2.6286,2.601,2.6265,2.6271,2.6361,2.6093,2.5666,2.5024,2.5631,2.5248,2.561,2.5779,2.5137,2.5354,2.5511,2.6285,2.6549,2.7035,2.7571,2.7274,2.7281,2.7232,2.7416,2.7151,2.732,2.7478,2.7497,2.7569,2.7766,2.788,2.8029,2.8304,2.8284,2.8021,2.7914,2.8296,2.8976,2.9047,2.9538,2.9978,2.9627,2.9529,2.9835,2.9739,2.9445,3.0387,3.016,3.008,3.0306,3.0479,2.9187,2.8749,2.7811,2.7564,2.7835,2.7374,2.8201,2.8343,2.8557,2.8453,2.8915,2.9249,2.9471,2.9405,2.9506,2.9586,2.9468,2.9603,2.9011,2.9173,2.9613,2.8325,2.8222,2.851,2.7872,2.8344,2.9369,2.8743,2.721,2.769,2.7882],"open5_vol":62071.9,"days":14,"atr14":0.2742785714285715,"adv14":1895241,"avg_range_pct14":6.396,"prev_close":4.01,"prev_high":4.27,"prev_low":3.985,"high_20d":4.68,"ref_5d_high":4.53,"ref_5d_low":3.92,"ref_5d_avg_high":4.306,"ref_5d_avg_low":4.044,"ref_5d_avg_range":0.262,"sr14":{"levels":[{"lo":3.775,"hi":3.84,"mid":3.815,"touches":3,"last_touch_days_ago":9},{"lo":3.86,"hi":3.92,"mid":3.89,"touches":2,"last_touch_days_ago":1},{"lo":3.9401,"hi":4.0,"mid":3.975,"touches":5,"last_touch_days_ago":0},{"lo":4.015,"hi":4.025,"mid":4.02,"touches":3,"last_touch_days_ago":3},{"lo":4.135,"hi":4.18,"mid":4.1525,"touches":4,"last_touch_days_ago":1},{"lo":4.23,"hi":4.27,"mid":4.2467,"touches":3,"last_touch_days_ago":0},{"lo":4.35,"hi":4.36,"mid":4.355,"touches":3,"last_touch_days_ago":2}],"high":4.68,"low":3.62,"atr":0.2743,"sessions":14,"tol":0.0686}}