{"symbol":"HUN","for_date":"2026-09-30","built":"2026-09-29T16:36:14-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[26045.6,7151.3,5621.1,2233.3,5229.1,5521.1,6432.6,7305.8,3716.9,3384.8,3440.2,4195.4,11289.4,23028.9,13578.9,9256.1,7405.6,5638.4,3755.5,3629.8,7276.6,5489.4,3764.6,3217.8,3910.9,2491.5,5712.1,4565.1,8030.1,4608.1,7639.1,3173.2,3593.4,6772.4,5151.1,12929.3,22996.9,3771.9,4517.4,3293.7,7794.9,4471.6,3624.9,2371.5,1882.2,5154.2,5788.3,6403.8,11281.1,2657.3,2808.8,8800.4,2674.7,1693.5,2051.4,3874.9,7417.6,3269.0,4573.6,4017.4,5318.1,3348.6,2525.9,2984.8,2911.4,2140.9,2171.6,4450.1,4423.1,2359.6,4627.2,2421.8,2172.3,4580.1,5928.6,4113.7,3157.3,9985.8,3296.6,3064.9,5465.9,6705.2,2427.1,4253.6,3029.6,6367.7,5850.1,3307.5,5022.6,4564.6,8474.9,4533.9,2810.9,4342.4,4251.4,5437.7,3186.9,4048.3,5881.1,10258.7,4238.4,3073.4,3508.1,3527.0,4685.4,2368.2,3770.8,3133.3,2907.0,3398.4,3970.6,9880.4,3729.7,4115.9,3952.9,5442.4,3250.4,2718.8,3788.1,4839.9,8452.4,3087.6,6002.6,4643.6,4480.0,2683.6,3768.3,20785.1,11046.4,4324.5,3985.9,2742.3,2267.9,2735.9,6189.4,2287.9,973.1,6240.3,3432.9,2995.1,3182.6,3762.4,1961.3,3481.7,2285.1,2525.4,2231.1,2881.1,5625.4,1051.0,17079.6,4589.7,2085.1,3872.4,1742.3,2198.1,2347.3,4339.2,2712.6,3332.7,2045.9,2503.8,3100.1,3413.4,2358.2,3635.1,7106.4,3743.4,2862.6,2092.4,4282.1,3904.3,3953.9,1962.4,5134.4,2316.1,3239.1,1625.4,1213.1,2029.7,2479.1,1444.8,3066.0,1224.9,1538.9,1763.2,2649.9,1828.3,1793.2,3458.7,1939.0,1599.7,915.1,1825.3,2075.9,3579.9,1860.4,2638.1,7523.1,3697.2,4021.1,2463.9,2357.5,1645.5,3505.3,2143.3,1216.0,2239.1,1733.4,1871.6,2366.8,2771.4,2267.2,1435.6,2046.3,1269.1,5432.6,1769.6,1944.4,2698.9,2576.0,2626.5,2108.2,4507.6,2951.9,2955.8,3354.7,1660.5,2425.1,2188.5,2527.2,3361.6,5442.6,3516.2,2013.1,2971.1,2936.4,2240.4,4953.1,1434.1,1942.3,2822.2,3261.9,2174.7,3009.9,4523.5,2294.6,2654.4,2850.0,3285.0,2610.1,4171.9,2744.9,2679.1,1876.1,3090.6,1628.1,2289.4,5700.1,2149.9,4757.3,2963.1,3368.3,2634.6,3860.6,4961.4,2109.9,2534.3,4909.7,3718.6,7361.6,8395.4,4444.8,2235.1,7237.1,2937.9,3278.4,1923.5,4568.3,2999.7,3619.2,2872.0,4566.4,5045.6,1308.0,3461.8,3582.6,2606.7,3480.1,2201.2,1957.4,2458.7,2279.4,4698.4,2582.5,4183.1,2274.7,2546.9,3283.8,2889.1,6146.9,3473.5,3433.7,8010.4,14118.5,12914.7,8880.7,17722.2,12974.4,3718.2,3525.4,5077.1,4872.2,2723.5,5729.5,7740.0,3584.9,3435.1,5090.1,2364.3,8246.2,5576.1,3359.2,4637.8,5546.0,6566.1,3456.6,5140.4,4923.4,14169.1,5875.2,8848.6,5564.6,5161.7,4838.1,8510.4,5396.7,4791.2,6733.7,4861.2,5162.1,4143.8,6314.8,5138.7,5034.6,3364.1,8653.5,9382.7,7842.4,7587.1,9901.9,7459.9,12514.9,12422.4,11478.6,6109.6,3743.3,4150.9,9894.6,8393.1,6682.9,7268.6,6535.7,7851.7,12815.4,15559.1,6377.8,10546.1,5818.3,8794.0,7915.3,7708.4,7647.4,6675.6,8720.2,10370.3,7868.9,8839.7,9498.3,21705.1,22046.7,12458.7,14725.0,16438.2,20052.3,27612.7,29605.9,35927.7,59657.0,106241.1],"cum_vol":[26045.6,33196.9,38818.0,41051.3,46280.4,51801.4,58234.0,65539.8,69256.6,72641.4,76081.6,80277.1,91566.5,114595.4,128174.3,137430.4,144836.1,150474.5,154230.0,157859.8,165136.4,170625.8,174390.4,177608.1,181519.0,184010.5,189722.6,194287.8,202317.9,206925.9,214565.0,217738.2,221331.6,228104.0,233255.1,246184.4,269181.2,272953.1,277470.5,280764.2,288559.1,293030.8,296655.6,299027.1,300909.4,306063.6,311851.9,318255.6,329536.8,332194.1,335002.9,343803.2,346477.9,348171.4,350222.8,354097.7,361515.3,364784.3,369357.9,373375.3,378693.4,382041.9,384567.8,387552.6,390463.9,392604.8,394776.4,399226.4,403649.6,406009.2,410636.4,413058.2,415230.5,419810.6,425739.2,429852.9,433010.2,442996.0,446292.6,449357.5,454823.4,461528.6,463955.6,468209.2,471238.8,477606.5,483456.6,486764.1,491786.8,496351.4,504826.3,509360.1,512171.1,516513.4,520764.9,526202.6,529389.4,533437.7,539318.9,549577.6,553815.9,556889.4,560397.4,563924.4,568609.9,570978.1,574748.9,577882.1,580789.1,584187.6,588158.1,598038.6,601768.3,605884.1,609837.1,615279.4,618529.8,621248.6,625036.6,629876.6,638328.9,641416.5,647419.1,652062.6,656542.6,659226.3,662994.6,683779.7,694826.1,699150.6,703136.5,705878.8,708146.6,710882.6,717072.0,719359.9,720333.0,726573.3,730006.2,733001.4,736184.0,739946.4,741907.6,745389.4,747674.4,750199.8,752430.9,755312.0,760937.4,761988.4,779068.1,783657.8,785742.9,789615.3,791357.6,793555.7,795903.0,800242.2,802954.9,806287.6,808333.5,810837.3,813937.4,817350.8,819709.0,823344.1,830450.6,834194.0,837056.6,839148.9,843431.0,847335.3,851289.2,853251.6,858386.1,860702.2,863941.3,865566.6,866779.8,868809.5,871288.6,872733.4,875799.4,877024.3,878563.1,880326.4,882976.2,884804.5,886597.7,890056.4,891995.4,893595.1,894510.3,896335.6,898411.4,901991.3,903851.7,906489.8,914012.9,917710.1,921731.1,924195.0,926552.5,928198.0,931703.3,933846.6,935062.6,937301.6,939035.1,940906.7,943273.5,946044.9,948312.1,949747.6,951793.9,953063.0,958495.6,960265.2,962209.6,964908.6,967484.6,970111.1,972219.3,976726.9,979678.7,982634.5,985989.2,987649.7,990074.8,992263.3,994790.5,998152.1,1003594.7,1007110.9,1009124.0,1012095.1,1015031.5,1017271.9,1022225.0,1023659.1,1025601.4,1028423.6,1031685.5,1033860.2,1036870.1,1041393.6,1043688.2,1046342.6,1049192.6,1052477.6,1055087.7,1059259.6,1062004.5,1064683.6,1066559.8,1069650.4,1071278.6,1073567.9,1079268.1,1081418.0,1086175.3,1089138.4,1092506.6,1095141.2,1099001.8,1103963.1,1106073.0,1108607.3,1113517.0,1117235.6,1124597.1,1132992.5,1137437.3,1139672.4,1146909.6,1149847.5,1153125.9,1155049.4,1159617.7,1162617.4,1166236.6,1169108.6,1173675.0,1178720.6,1180028.6,1183490.4,1187072.9,1189679.6,1193159.7,1195360.9,1197318.3,1199777.0,1202056.4,1206754.7,1209337.2,1213520.4,1215795.1,1218341.9,1221625.7,1224514.8,1230661.7,1234135.2,1237568.9,1245579.4,1259697.9,1272612.6,1281493.3,1299215.5,1312189.9,1315908.1,1319433.5,1324510.6,1329382.8,1332106.3,1337835.8,1345575.8,1349160.6,1352595.7,1357685.8,1360050.1,1368296.3,1373872.4,1377231.6,1381869.4,1387415.4,1393981.5,1397438.1,1402578.5,1407501.9,1421671.0,1427546.2,1436394.9,1441959.5,1447121.2,1451959.4,1460469.7,1465866.4,1470657.6,1477391.4,1482252.6,1487414.7,1491558.5,1497873.3,1503012.0,1508046.6,1511410.7,1520064.2,1529446.9,1537289.3,1544876.4,1554778.3,1562238.1,1574753.0,1587175.4,1598654.0,1604763.6,1608506.9,1612657.8,1622552.4,1630945.4,1637628.3,1644896.9,1651432.6,1659284.3,1672099.7,1687658.8,1694036.6,1704582.6,1710400.9,1719194.9,1727110.2,1734818.6,1742466.0,1749141.6,1757861.9,1768232.1,1776101.1,1784940.8,1794439.1,1816144.1,1838190.9,1850649.6,1865374.6,1881812.8,1901865.1,1929477.8,1959083.6,1995011.4,2054668.4,2160909.5],"abs_move_pct":[0.4857,0.6986,0.6031,0.6002,0.7208,0.7081,0.7743,0.768,0.749,0.8296,0.7977,0.7766,0.8428,0.8645,0.9259,0.9031,0.8854,0.828,0.905,0.8867,0.9261,0.9139,0.904,0.8804,0.9401,1.0196,0.9841,0.966,0.9447,0.9413,0.9821,0.9507,0.9461,0.9787,0.9872,1.0511,1.027,1.0065,1.0449,1.0373,1.0694,1.0811,1.0988,1.1122,1.1259,1.1496,1.1263,1.1131,1.0606,1.0394,1.0613,1.0708,1.1329,1.1716,1.1734,1.2091,1.1957,1.1433,1.155,1.1744,1.1284,1.168,1.155,1.1206,1.1391,1.1207,1.1908,1.2786,1.2135,1.2169,1.1549,1.1541,1.1418,1.1201,1.177,1.1241,1.0995,1.1135,1.1587,1.1589,1.1494,1.1577,1.2254,1.2539,1.2632,1.257,1.2687,1.2316,1.2256,1.2617,1.2591,1.2526,1.1948,1.2163,1.2206,1.2062,1.2873,1.316,1.3007,1.2681,1.2794,1.3111,1.2807,1.2998,1.3437,1.3283,1.3291,1.2725,1.2757,1.2522,1.2479,1.257,1.2752,1.2297,1.232,1.2081,1.1824,1.1696,1.1838,1.1809,1.1767,1.1828,1.1579,1.1493,1.1403,1.1196,1.1134,1.0764,1.0613,1.0838,1.0864,1.1142,1.0774,1.0768,1.0756,1.062,1.0636,1.0525,1.032,1.0168,1.0515,1.085,1.1043,1.1168,1.1134,1.1246,1.0777,1.0739,1.0545,1.0815,1.0703,1.126,1.1265,1.1306,1.1386,1.1214,1.1761,1.1341,1.1538,1.1829,1.1906,1.183,1.1679,1.1219,1.1105,1.1186,1.0617,1.0473,1.0275,1.0266,0.9992,1.0109,1.0393,0.9923,1.027,1.0155,0.983,0.9857,0.9761,0.9894,0.9825,1.0424,1.0551,1.0281,1.0266,1.0183,1.057,1.0616,1.069,1.073,1.0726,1.053,1.0491,1.0531,1.0519,1.069,1.0975,1.0901,1.1485,1.1442,1.1516,1.1291,1.1428,1.1693,1.1357,1.1784,1.1816,1.1914,1.1824,1.1934,1.1856,1.2425,1.2296,1.2208,1.2089,1.2242,1.1833,1.1837,1.203,1.1933,1.192,1.1622,1.1705,1.1477,1.1204,1.1099,1.1011,1.073,1.0449,1.0525,1.075,1.0827,1.0585,1.0628,1.0849,1.0536,1.0988,1.09,1.1422,1.1538,1.1258,1.14,1.1394,1.1459,1.1717,1.1726,1.1842,1.2094,1.2182,1.2141,1.2107,1.1993,1.2091,1.2182,1.2249,1.1973,1.2043,1.189,1.1822,1.1917,1.2063,1.2174,1.1807,1.201,1.2282,1.2547,1.2225,1.2457,1.2186,1.2286,1.162,1.1703,1.1469,1.1753,1.1592,1.1622,1.1589,1.1706,1.2058,1.2133,1.2348,1.2121,1.2157,1.2465,1.2195,1.2101,1.2036,1.1844,1.2114,1.2086,1.2204,1.2432,1.2592,1.2858,1.2862,1.3214,1.3066,1.3177,1.3588,1.3615,1.3657,1.3886,1.3769,1.4143,1.4776,1.4913,1.4989,1.5003,1.4549,1.4406,1.4117,1.4325,1.4299,1.435,1.4573,1.4431,1.4526,1.4806,1.469,1.5039,1.464,1.4912,1.4981,1.5172,1.5402,1.5094,1.5056,1.5213,1.5184,1.581,1.5511,1.5891,1.5627,1.524,1.547,1.5311,1.4889,1.4961,1.5236,1.5298,1.537,1.5749,1.5562,1.5765,1.5613,1.5832,1.6274,1.5838,1.5776,1.5662,1.5802,1.5852,1.5968,1.6103,1.6334,1.6213,1.6139,1.6302,1.607,1.5904,1.6135,1.6035,1.6063,1.6269,1.6094,1.6443,1.636,1.6321,1.6286,1.6148,1.6483,1.6528,1.6807,1.6966,1.7048,1.7107,1.6829,1.6631,1.6866,1.645,1.6665,1.6541,1.6189,1.6151,1.6123,1.6499,1.6083,1.6629,1.6475,1.6565],"open5_vol":46280.4,"days":14,"atr14":0.29055714285714285,"adv14":2671920,"avg_range_pct14":3.215,"prev_close":8.38,"prev_high":8.695,"prev_low":8.3,"high_20d":9.99,"ref_5d_high":9.28,"ref_5d_low":8.3,"ref_5d_avg_high":8.979,"ref_5d_avg_low":8.6824,"ref_5d_avg_range":0.2966,"sr14":{"levels":[{"lo":8.63,"hi":8.7022,"mid":8.6757,"touches":3,"last_touch_days_ago":0},{"lo":8.74,"hi":8.77,"mid":8.755,"touches":2,"last_touch_days_ago":3},{"lo":8.88,"hi":8.945,"mid":8.9088,"touches":4,"last_touch_days_ago":1},{"lo":9.04,"hi":9.1,"mid":9.074,"touches":5,"last_touch_days_ago":4},{"lo":9.195,"hi":9.21,"mid":9.2025,"touches":2,"last_touch_days_ago":5},{"lo":9.28,"hi":9.33,"mid":9.3025,"touches":4,"last_touch_days_ago":4},{"lo":9.395,"hi":9.465,"mid":9.43,"touches":2,"last_touch_days_ago":9},{"lo":9.735,"hi":9.75,"mid":9.7425,"touches":2,"last_touch_days_ago":12}],"high":9.75,"low":8.3,"atr":0.2906,"sessions":14,"tol":0.0726}}