{"symbol":"HTLD","for_date":"2026-09-30","built":"2026-09-29T16:36:14-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[11139.9,1764.4,3195.8,2459.6,733.1,1052.4,538.1,565.2,283.6,629.6,474.1,845.4,869.1,285.7,777.7,2138.4,3147.3,700.9,1276.7,1444.5,573.5,897.2,719.6,472.2,1192.9,1282.1,1160.4,534.0,788.5,961.0,746.2,736.5,1176.9,1226.1,641.1,1893.5,1308.5,484.7,1056.4,1347.1,912.1,1507.8,709.9,838.4,1286.6,790.6,2597.7,1251.6,1153.5,686.6,1840.8,840.4,706.5,272.7,1129.5,742.2,1314.1,1095.8,649.7,2249.6,1360.4,798.6,894.2,672.4,1242.2,537.4,791.5,817.8,1222.8,1645.1,1608.4,780.7,1827.0,1323.0,1337.5,2507.1,2429.9,770.0,914.5,736.6,983.7,1077.9,1608.1,433.6,827.4,644.0,1327.0,1595.2,1036.6,621.4,1083.7,636.1,1236.9,989.3,728.1,1117.4,2209.8,973.3,909.6,947.4,755.6,543.0,1160.1,1770.0,768.4,976.2,1410.9,717.3,1131.3,1121.8,494.8,1293.5,513.2,888.1,1000.2,1940.1,2162.5,1454.1,1057.3,443.2,1748.5,570.4,959.9,1219.7,612.1,1226.1,460.6,786.9,520.4,756.0,686.6,686.6,5068.9,987.1,1453.3,1675.1,900.2,943.7,841.5,695.8,1207.9,630.7,483.8,796.8,1117.2,970.8,2880.3,1675.6,539.7,636.4,1704.4,621.9,390.7,527.6,1379.9,3286.0,1548.5,1694.0,918.7,1645.2,1102.3,422.7,1346.2,696.4,965.4,1004.7,1064.7,2150.4,1800.4,877.0,7047.8,1928.9,1597.6,1379.4,4901.5,1302.1,1201.5,522.4,1776.7,1262.7,1157.4,1445.6,769.0,787.1,2219.6,1180.6,945.6,958.6,1233.4,714.5,1612.2,595.4,660.8,1297.1,622.4,1275.7,403.3,1039.3,1094.1,4947.9,1731.4,875.8,650.8,1011.7,422.0,712.6,1745.2,400.9,605.4,1001.8,583.6,943.6,1357.4,1312.2,1942.8,928.6,416.3,769.6,557.6,1579.4,1593.1,1231.8,1604.4,1929.1,964.6,530.9,2297.7,1700.5,1638.1,1638.5,5047.4,1311.9,532.4,1232.7,676.7,609.1,1200.6,761.5,879.9,748.2,1083.6,916.6,1530.9,1241.6,1160.0,1863.0,1305.9,1183.8,1722.5,1368.5,922.1,717.2,389.1,878.2,871.1,621.1,991.9,818.9,205.4,835.9,2049.0,1491.4,1206.9,455.6,484.6,360.6,881.7,942.3,1486.4,831.9,1929.4,1444.4,518.6,631.6,1212.4,1077.7,1019.1,1127.6,1861.6,1340.1,593.6,408.8,489.4,1007.5,724.3,925.7,1261.2,400.8,1199.8,911.8,684.8,781.8,615.4,742.6,727.2,907.9,727.6,1407.0,813.2,1281.5,960.1,745.2,744.9,1546.7,517.3,986.6,880.3,628.0,2044.4,1271.9,1596.0,976.2,918.9,363.1,771.3,1316.9,820.6,991.9,1103.3,2020.9,1229.6,721.5,466.8,1239.4,1499.9,1579.8,902.6,953.9,610.5,1274.6,1224.9,785.1,1368.2,1977.7,799.6,487.2,762.4,1101.4,2331.4,1107.3,595.6,1024.1,1075.4,2188.4,1853.6,1294.9,4860.9,1418.9,1812.1,1029.9,2492.6,2548.8,2340.0,986.6,2004.6,3277.4,3132.6,1497.1,3322.1,1983.0,2484.4,6977.6,3137.6,3918.2,5480.1,3230.7,2732.4,2194.1,3547.9,3221.2,3205.6,2231.2,2896.0,3096.7,2399.1,7781.4,2597.3,3022.9,3214.8,1481.1,8180.3,4199.5,6801.2,6004.4,11249.6,10252.5,11717.6,14391.2,23357.1,27868.1],"cum_vol":[11139.9,12904.3,16100.1,18559.6,19292.8,20345.2,20883.3,21448.5,21732.1,22361.7,22835.8,23681.1,24550.2,24835.9,25613.6,27752.1,30899.4,31600.3,32877.0,34321.5,34895.0,35792.2,36511.9,36984.1,38176.9,39459.1,40619.4,41153.4,41941.9,42902.9,43649.1,44385.6,45562.6,46788.6,47429.7,49323.2,50631.7,51116.4,52172.8,53519.9,54431.9,55939.7,56649.6,57488.0,58774.6,59565.2,62162.9,63414.5,64568.0,65254.6,67095.4,67935.9,68642.4,68915.1,70044.6,70786.8,72100.9,73196.6,73846.4,76096.0,77456.4,78255.1,79149.3,79821.7,81063.9,81601.4,82392.9,83210.6,84433.4,86078.6,87687.0,88467.7,90294.7,91617.7,92955.2,95462.4,97892.3,98662.3,99576.8,100313.4,101297.1,102375.0,103983.1,104416.8,105244.1,105888.1,107215.1,108810.4,109846.9,110468.4,111552.1,112188.1,113425.1,114414.4,115142.5,116259.9,118469.7,119443.0,120352.6,121300.0,122055.6,122598.6,123758.6,125528.6,126297.1,127273.3,128684.2,129401.5,130532.8,131654.6,132149.4,133442.9,133956.1,134844.1,135844.4,137784.4,139946.9,141401.0,142458.3,142901.5,144650.0,145220.4,146180.3,147400.0,148012.1,149238.2,149698.9,150485.8,151006.2,151762.2,152448.9,153135.4,158204.4,159191.4,160644.7,162319.9,163220.1,164163.8,165005.3,165701.1,166909.0,167539.7,168023.5,168820.3,169937.5,170908.3,173788.6,175464.2,176003.9,176640.3,178344.6,178966.5,179357.2,179884.9,181264.7,184550.7,186099.2,187793.2,188711.9,190357.1,191459.4,191882.1,193228.4,193924.7,194890.1,195894.9,196959.6,199109.9,200910.4,201787.4,208835.1,210764.1,212361.7,213741.1,218642.6,219944.6,221146.1,221668.6,223445.3,224708.0,225865.4,227311.0,228080.0,228867.1,231086.6,232267.3,233212.9,234171.6,235404.9,236119.4,237731.6,238327.1,238987.9,240285.0,240907.4,242183.1,242586.4,243625.6,244719.8,249667.6,251399.0,252274.8,252925.6,253937.3,254359.3,255071.9,256817.1,257217.9,257823.4,258825.1,259408.8,260352.4,261709.9,263022.1,264964.9,265893.4,266309.7,267079.4,267637.0,269216.4,270809.5,272041.3,273645.6,275574.7,276539.4,277070.2,279367.9,281068.4,282706.6,284345.1,289392.5,290704.4,291236.8,292469.5,293146.2,293755.3,294955.9,295717.4,296597.2,297345.4,298429.1,299345.7,300876.6,302118.3,303278.3,305141.3,306447.2,307631.0,309353.5,310722.0,311644.1,312361.3,312750.4,313628.6,314499.8,315120.9,316112.9,316931.8,317137.2,317973.1,320022.1,321513.5,322720.4,323176.1,323660.6,324021.2,324902.9,325845.2,327331.6,328163.6,330092.9,331537.4,332056.0,332687.6,333900.0,334977.7,335996.8,337124.4,338986.0,340326.1,340919.6,341328.4,341817.9,342825.4,343549.6,344475.4,345736.6,346137.4,347337.1,348248.9,348933.7,349715.5,350330.9,351073.4,351800.6,352708.6,353436.2,354843.2,355656.4,356937.9,357898.0,358643.2,359388.1,360934.8,361452.1,362438.7,363319.0,363947.0,365991.4,367263.2,368859.2,369835.4,370754.3,371117.4,371888.6,373205.5,374026.1,375018.1,376121.4,378142.3,379371.9,380093.4,380560.2,381799.6,383299.4,384879.2,385781.8,386735.7,387346.2,388620.8,389845.7,390630.9,391999.1,393976.8,394776.4,395263.6,396026.0,397127.4,399458.7,400566.0,401161.6,402185.7,403261.1,405449.5,407303.1,408598.1,413458.9,414877.9,416689.9,417719.9,420212.5,422761.3,425101.3,426087.9,428092.6,431370.0,434502.6,435999.8,439321.9,441304.9,443789.3,450766.9,453904.6,457822.8,463302.9,466533.6,469266.1,471460.2,475008.1,478229.4,481434.9,483666.1,486562.1,489658.9,492057.9,499839.4,502436.6,505459.6,508674.4,510155.5,518335.8,522535.3,529336.5,535340.9,546590.4,556842.9,568560.6,582951.8,606308.9,634177.0],"abs_move_pct":[0.3963,0.546,0.7334,0.7042,0.5893,0.6272,0.6771,0.6174,0.629,0.7316,0.745,0.8818,0.8571,0.8665,0.8511,0.915,1.0395,1.0002,0.9729,1.0139,1.0032,0.966,0.9887,1.019,1.0302,1.0543,1.0975,1.0492,0.9871,1.0193,0.9955,1.036,1.0244,1.0623,1.0752,1.104,1.1918,1.1729,1.1327,1.1325,1.1317,1.1148,1.0796,1.0999,1.0939,1.0883,1.028,0.9865,0.9918,1.0479,1.0697,1.0755,1.0524,1.042,1.0859,1.104,1.1104,1.11,1.1295,1.1063,1.075,1.0633,1.057,1.0574,1.0812,1.0532,1.0229,1.032,1.068,1.051,1.055,1.0575,1.0787,1.127,1.1023,1.1473,1.1215,1.156,1.1225,1.1362,1.1257,1.106,1.0879,1.0968,1.0928,1.1072,1.1198,1.1272,1.143,1.1678,1.1432,1.1545,1.1336,1.11,1.107,1.1224,1.1016,1.0711,1.097,1.1038,1.1693,1.1662,1.1037,1.0592,1.0461,1.0168,1.0547,1.0986,1.1189,1.1089,1.1175,1.1105,1.1309,1.0868,1.0951,1.1336,1.1232,1.1086,1.1416,1.1297,1.1215,1.1253,1.1707,1.1555,1.183,1.1485,1.1463,1.1687,1.1876,1.1849,1.1906,1.1999,1.2455,1.2213,1.2363,1.1861,1.2037,1.208,1.2008,1.1955,1.1504,1.1503,1.1272,1.1482,1.1727,1.164,1.1639,1.1942,1.1897,1.1441,1.0838,1.0955,1.0684,1.0772,1.0763,1.0819,1.1183,1.1189,1.128,1.169,1.166,1.1717,1.1699,1.1819,1.1701,1.1313,1.1232,1.1085,1.142,1.1663,1.2231,1.2285,1.2404,1.2581,1.217,1.229,1.2759,1.2423,1.2482,1.2638,1.2234,1.2319,1.235,1.2132,1.2313,1.2318,1.2259,1.2638,1.2967,1.2903,1.3085,1.3104,1.3106,1.262,1.2958,1.3421,1.3541,1.3777,1.3826,1.3093,1.3184,1.3256,1.3255,1.3443,1.3131,1.3097,1.2952,1.3011,1.2908,1.3104,1.3103,1.3123,1.3461,1.3615,1.3703,1.376,1.3916,1.3925,1.3628,1.3325,1.3497,1.4042,1.3982,1.4095,1.4249,1.418,1.3969,1.4028,1.3937,1.3758,1.3782,1.3907,1.3896,1.3864,1.3931,1.3925,1.3893,1.366,1.3692,1.3819,1.3549,1.3788,1.3847,1.3669,1.3593,1.3888,1.3978,1.386,1.416,1.4078,1.3849,1.3599,1.3687,1.3489,1.3453,1.3359,1.3607,1.343,1.3306,1.3125,1.3064,1.3236,1.3418,1.3297,1.3397,1.3451,1.3175,1.3181,1.3541,1.3358,1.3779,1.3594,1.3669,1.3456,1.3671,1.3757,1.388,1.3638,1.3667,1.3373,1.3491,1.3546,1.3574,1.3637,1.3634,1.347,1.3634,1.3459,1.3817,1.3879,1.4266,1.4101,1.4282,1.4261,1.4227,1.4228,1.4013,1.4378,1.4741,1.4534,1.4416,1.4413,1.4703,1.4805,1.4957,1.4924,1.489,1.5102,1.4829,1.4807,1.4949,1.4746,1.4528,1.4345,1.4267,1.4294,1.4538,1.4732,1.4951,1.4963,1.4744,1.4705,1.4792,1.4806,1.4652,1.4453,1.4545,1.4366,1.4401,1.4552,1.4877,1.485,1.4961,1.4941,1.4965,1.5081,1.4961,1.5043,1.5313,1.5225,1.5463,1.5492,1.5516,1.5755,1.5674,1.588,1.5892,1.603,1.5926,1.5931,1.6081,1.5958,1.569,1.5761,1.5452,1.5951,1.5988,1.5924,1.5488,1.5301,1.5008,1.5153,1.5426,1.5491,1.5066,1.4888,1.5195,1.484,1.448,1.4641,1.468,1.472,1.453,1.4385,1.3893,1.4264,1.3812,1.4056,1.394,1.3707,1.3993,1.3933,1.4401,1.4177,1.3706,1.4036,1.4251,1.477,1.4209,1.454],"open5_vol":19292.8,"days":14,"atr14":0.3845857142857139,"adv14":869720,"avg_range_pct14":3.227,"prev_close":11.65,"prev_high":11.75,"prev_low":11.41,"high_20d":12.74,"ref_5d_high":11.85,"ref_5d_low":11.14,"ref_5d_avg_high":11.665,"ref_5d_avg_low":11.312,"ref_5d_avg_range":0.353,"sr14":{"levels":[{"lo":11.14,"hi":11.19,"mid":11.165,"touches":2,"last_touch_days_ago":1},{"lo":11.4,"hi":11.475,"mid":11.4313,"touches":4,"last_touch_days_ago":0},{"lo":11.65,"hi":11.73,"mid":11.685,"touches":3,"last_touch_days_ago":5},{"lo":11.75,"hi":11.81,"mid":11.78,"touches":2,"last_touch_days_ago":0},{"lo":11.85,"hi":11.92,"mid":11.885,"touches":2,"last_touch_days_ago":3},{"lo":11.95,"hi":11.9592,"mid":11.9531,"touches":3,"last_touch_days_ago":5},{"lo":12.075,"hi":12.12,"mid":12.0983,"touches":3,"last_touch_days_ago":11},{"lo":12.325,"hi":12.345,"mid":12.335,"touches":2,"last_touch_days_ago":10},{"lo":12.44,"hi":12.485,"mid":12.465,"touches":3,"last_touch_days_ago":9}],"high":12.74,"low":11.14,"atr":0.3846,"sessions":14,"tol":0.0961}}