{"symbol":"HSLV","for_date":"2026-09-30","built":"2026-09-29T16:36:14-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[6743.5,2027.9,1377.8,1439.3,3345.1,2835.3,1676.3,1831.3,3097.0,1428.9,6878.9,1393.5,2323.0,740.9,2144.1,1059.3,4757.6,1368.6,3691.2,701.2,1353.9,1502.2,979.4,1841.6,2208.3,2909.4,586.4,1261.4,632.9,548.3,1405.4,768.7,1483.2,1139.7,1645.3,3251.7,2338.2,1704.3,788.8,950.9,2415.9,1949.1,1284.6,1301.9,1743.0,597.0,1166.7,1426.6,1206.9,1851.2,1674.4,1003.9,1212.2,620.1,910.6,959.7,1337.5,2558.1,1240.9,1226.1,1889.8,1419.6,1459.6,1615.1,1610.3,1885.1,606.0,1439.5,1340.3,2742.7,1482.8,1929.3,1211.1,1473.1,1293.8,1568.4,2933.0,1771.6,2320.1,2533.9,2374.4,2645.7,1494.9,1593.1,1327.9,1199.6,867.4,1902.6,1104.7,2020.2,1875.9,811.3,1479.9,984.8,2056.6,1491.1,779.8,2770.1,2231.3,1288.9,2221.0,1476.0,1186.4,734.1,1292.7,1598.9,1610.6,856.9,936.9,1888.1,788.7,1945.8,818.4,1921.6,1003.2,593.4,717.1,1263.7,3328.9,1204.8,1204.1,1576.9,1711.5,1006.6,2582.1,311.0,1157.6,555.3,975.6,779.1,692.4,987.6,952.5,523.8,711.4,529.6,394.2,3749.6,996.9,985.0,1211.9,1031.1,1183.2,736.7,1185.4,681.9,782.3,1078.4,676.6,1335.1,2918.4,1425.1,1389.1,1415.3,1294.2,1239.2,899.6,864.3,825.8,1156.0,721.3,776.8,532.9,1299.0,1245.9,2160.9,1963.4,1594.3,852.6,1049.1,2819.9,900.7,899.3,654.9,1418.0,1094.3,1091.6,806.4,885.6,2704.9,1129.9,1239.0,1261.5,1183.4,2174.0,2209.1,612.9,1320.9,2047.8,1365.9,1148.7,937.6,727.0,948.7,324.6,2194.9,3391.9,645.1,3586.3,360.3,1590.4,652.9,683.4,1032.6,483.1,1127.3,768.7,3450.4,1138.2,936.1,702.7,1111.5,1385.6,2005.7,797.7,918.7,1095.5,1502.4,1135.0,534.8,3868.6,2947.4,1717.8,870.9,941.1,2493.8,768.3,1679.4,1420.3,888.6,780.1,634.3,1363.3,1782.6,332.4,1281.1,1490.2,769.2,1261.0,658.3,1111.6,1099.6,1577.7,411.1,1101.7,746.0,658.6,944.4,1975.5,1597.1,1030.9,797.5,638.4,1732.6,1153.6,343.4,1115.9,537.9,322.6,2527.6,3066.4,967.1,2380.5,472.0,944.1,834.9,1157.9,768.3,1146.2,1359.5,4530.6,2978.8,2968.2,1663.8,1307.5,1284.7,1911.8,822.4,1108.3,1848.1,1180.9,2067.8,2556.1,1767.4,451.6,1150.3,1507.9,1385.0,1753.9,1141.1,900.7,1153.2,1726.4,991.3,642.7,1423.2,828.6,808.7,955.9,2278.3,3641.1,3407.9,1270.1,971.5,1887.4,1366.6,649.1,1150.4,3317.4,2425.6,2200.6,2581.0,1460.1,1032.0,1089.9,827.5,1685.4,816.1,753.1,815.3,923.9,1212.9,1742.7,1270.6,600.9,1307.2,940.9,727.9,1061.3,906.8,1822.1,1161.3,1185.8,1142.6,2451.6,943.4,743.9,894.8,1650.9,667.8,1297.9,1407.4,2164.0,322.6,2290.1,1177.7,830.1,1073.4,699.4,488.9,1326.5,4060.1,1317.6,1183.2,350.4,1335.7,919.9,1726.2,812.7,1311.8,4301.1,3946.8,3447.7,3354.7,1198.6,1681.9,8654.7,2989.2,2247.3,2510.9,3570.1,3305.1,2604.1,945.9,2058.7,2224.9,2682.4,2629.3,1973.3,3263.1,4346.9,2681.8,2794.8,5624.8,5071.3,4941.2,6389.6,9670.4,11500.9,22214.8],"cum_vol":[6743.5,8771.4,10149.1,11588.4,14933.5,17768.8,19445.1,21276.4,24373.4,25802.2,32681.1,34074.6,36397.6,37138.4,39282.5,40341.8,45099.4,46468.0,50159.2,50860.4,52214.3,53716.5,54695.9,56537.6,58745.9,61655.2,62241.6,63503.1,64135.9,64684.2,66089.6,66858.3,68341.5,69481.2,71126.5,74378.2,76716.4,78420.7,79209.5,80160.4,82576.3,84525.4,85810.0,87111.9,88854.9,89451.9,90618.6,92045.1,93252.0,95103.2,96777.6,97781.6,98993.8,99613.9,100524.4,101484.1,102821.6,105379.8,106620.7,107846.9,109736.6,111156.3,112615.9,114231.0,115841.3,117726.4,118332.4,119771.9,121112.1,123854.9,125337.6,127266.9,128478.1,129951.1,131244.9,132813.3,135746.3,137517.9,139838.0,142371.9,144746.4,147392.1,148886.9,150480.0,151807.9,153007.4,153874.8,155777.4,156882.1,158902.3,160778.1,161589.4,163069.3,164054.1,166110.6,167601.8,168381.6,171151.7,173383.0,174671.9,176892.9,178368.9,179555.4,180289.4,181582.1,183181.1,184791.7,185648.6,186585.5,188473.6,189262.4,191208.1,192026.5,193948.1,194951.3,195544.7,196261.9,197525.6,200854.5,202059.3,203263.4,204840.3,206551.8,207558.4,210140.4,210451.4,211609.1,212164.4,213139.9,213919.0,214611.4,215599.0,216551.5,217075.3,217786.7,218316.3,218710.5,222460.1,223457.0,224442.0,225653.9,226684.9,227868.1,228604.9,229790.2,230472.1,231254.4,232332.7,233009.4,234344.5,237262.9,238688.0,240077.1,241492.4,242786.6,244025.9,244925.4,245789.7,246615.5,247771.5,248492.8,249269.6,249802.4,251101.4,252347.3,254508.2,256471.6,258065.9,258918.4,259967.5,262787.4,263688.1,264587.4,265242.4,266660.4,267754.6,268846.3,269652.7,270538.3,273243.1,274373.1,275612.1,276873.6,278057.0,280231.0,282440.1,283052.9,284373.8,286421.6,287787.5,288936.2,289873.9,290600.9,291549.6,291874.2,294069.1,297460.9,298106.0,301692.3,302052.6,303643.0,304295.9,304979.2,306011.9,306495.0,307622.3,308391.0,311841.4,312979.6,313915.7,314618.4,315729.9,317115.5,319121.2,319918.9,320837.6,321933.1,323435.5,324570.5,325105.3,328973.9,331921.3,333639.1,334509.9,335451.1,337944.9,338713.1,340392.6,341812.9,342701.5,343481.6,344115.9,345479.2,347261.9,347594.2,348875.4,350365.6,351134.8,352395.8,353054.1,354165.6,355265.3,356843.0,357254.1,358355.8,359101.8,359760.4,360704.8,362680.3,364277.4,365308.2,366105.7,366744.1,368476.7,369630.4,369973.8,371089.6,371627.5,371950.1,374477.7,377544.1,378511.1,380891.6,381363.6,382307.7,383142.6,384300.5,385068.8,386215.0,387574.5,392105.1,395083.9,398052.1,399715.9,401023.4,402308.1,404219.9,405042.3,406150.6,407998.7,409179.6,411247.4,413803.5,415570.9,416022.6,417172.9,418680.8,420065.8,421819.7,422960.8,423861.5,425014.7,426741.1,427732.4,428375.1,429798.4,430627.0,431435.7,432391.6,434669.9,438311.0,441718.9,442989.0,443960.5,445847.9,447214.4,447863.5,449013.9,452331.2,454756.8,456957.4,459538.4,460998.5,462030.5,463120.4,463947.9,465633.3,466449.4,467202.4,468017.7,468941.6,470154.4,471897.1,473167.8,473768.6,475075.9,476016.7,476744.6,477805.9,478712.7,480534.9,481696.1,482881.9,484024.5,486476.1,487419.5,488163.4,489058.2,490709.1,491376.9,492674.8,494082.1,496246.1,496568.8,498858.9,500036.6,500866.7,501940.1,502639.5,503128.4,504454.9,508515.1,509832.6,511015.9,511366.2,512701.9,513621.9,515348.1,516160.8,517472.6,521773.6,525720.4,529168.1,532522.9,533721.5,535403.4,544058.1,547047.3,549294.6,551805.4,555375.6,558680.7,561284.8,562230.7,564289.4,566514.4,569196.8,571826.1,573799.4,577062.5,581409.4,584091.2,586886.0,592510.8,597582.1,602523.3,608912.9,618583.2,630084.1,652298.9],"abs_move_pct":[0.6881,0.903,1.1764,0.9869,1.2901,1.2195,1.3144,1.4013,1.3572,1.3704,1.3967,1.3937,1.3263,1.2991,1.3179,1.4181,1.5002,1.5903,1.6064,1.6779,1.6246,1.6892,1.7315,1.7215,1.7807,1.7618,1.8399,1.8443,1.8624,1.7958,1.8037,1.827,1.8711,1.8522,1.8539,1.8389,1.9013,1.9541,1.9501,1.9366,1.9467,1.9801,1.9875,1.9545,1.9402,1.9768,1.9984,2.048,2.0992,2.0295,2.0858,2.1227,2.063,2.0955,2.1459,2.1467,2.1662,2.2036,2.1333,2.1604,2.0998,2.15,2.1964,2.1246,2.0536,2.0959,2.1585,2.0864,2.1783,2.1618,2.12,2.0801,2.087,2.1112,2.0945,2.0629,2.0285,2.0818,2.0578,2.1027,2.0498,2.0679,2.0608,2.0557,2.0824,2.1489,2.2266,2.2761,2.2871,2.301,2.2688,2.1525,2.244,2.2565,2.2819,2.2443,2.2568,2.2886,2.214,2.203,2.1757,2.1901,2.1832,2.2392,2.2184,2.2128,2.1707,2.2013,2.2648,2.241,2.1967,2.1976,2.2042,2.1592,2.112,2.1065,2.134,2.1658,2.1326,2.1725,2.23,2.2754,2.2691,2.2476,2.2144,2.2276,2.255,2.2279,2.2335,2.2894,2.3346,2.3069,2.2937,2.244,2.1739,2.1944,2.2342,2.2092,2.2602,2.3455,2.2798,2.2615,2.2554,2.2417,2.2386,2.2587,2.2644,2.2635,2.2842,2.2865,2.3579,2.3531,2.3762,2.3717,2.336,2.2758,2.2586,2.2496,2.2718,2.2779,2.2766,2.2717,2.2854,2.3038,2.2259,2.213,2.1036,2.1038,2.1308,2.1564,2.0616,2.0584,2.0779,2.0822,2.083,2.0911,2.1663,2.1871,2.1875,2.1928,2.1331,2.1394,2.1276,2.1019,2.0443,2.1017,2.1192,2.1141,2.0996,2.0645,2.0253,1.9865,1.9771,1.9506,1.9505,2.0081,2.0105,1.9957,2.0927,2.0857,2.0658,2.0522,2.0671,2.0976,2.1063,2.0979,2.1038,2.0816,2.1175,2.1432,2.1527,2.1771,2.245,2.2429,2.2758,2.2873,2.28,2.2375,2.2393,2.2392,2.3181,2.4001,2.3727,2.4065,2.3521,2.3584,2.3343,2.3316,2.3267,2.3576,2.3255,2.3448,2.3385,2.3542,2.3483,2.3683,2.3628,2.3292,2.3291,2.3623,2.3463,2.3574,2.3395,2.3205,2.3536,2.3606,2.4109,2.4047,2.4171,2.4233,2.4163,2.3857,2.3984,2.3345,2.3472,2.3396,2.3471,2.3215,2.2889,2.2879,2.2881,2.3085,2.3619,2.3736,2.3723,2.3272,2.3588,2.3613,2.3522,2.3224,2.5143,2.5992,2.5137,2.4838,2.5399,2.4938,2.4681,2.454,2.4551,2.4474,2.4505,2.5133,2.5454,2.5773,2.5841,2.6209,2.6812,2.6493,2.6435,2.5985,2.598,2.6406,2.6008,2.5953,2.55,2.5425,2.5224,2.5677,2.5676,2.5949,2.573,2.6233,2.6654,2.6644,2.7133,2.7541,2.7976,2.7723,2.695,2.6843,2.6795,2.6548,2.6231,2.6031,2.6141,2.6089,2.5909,2.6224,2.6417,2.6444,2.6227,2.5592,2.5523,2.5956,2.6166,2.5805,2.6188,2.6452,2.6567,2.6833,2.5792,2.5921,2.6371,2.618,2.6437,2.6585,2.6764,2.675,2.65,2.6379,2.6503,2.7145,2.7152,2.6701,2.7105,2.6681,2.6956,2.6901,2.7045,2.7176,2.7306,2.7545,2.75,2.7595,2.7462,2.7202,2.7211,2.7224,2.7352,2.7216,2.7677,2.7953,2.7773,2.8088,2.8234,2.811,2.8913,2.9419,2.948,2.9405,2.9205,2.9036,2.8802,2.9005,2.9275,2.8951,2.9068,2.8691,2.8694,2.8641,2.9154,2.908,2.9081,2.7976,2.8032,2.8683,2.8298,2.8304,2.8007,2.7016],"open5_vol":14933.5,"days":14,"atr14":0.3274214285714286,"adv14":702255,"avg_range_pct14":5.456,"prev_close":5.37,"prev_high":5.37,"prev_low":5.12,"high_20d":6.1,"ref_5d_high":5.75,"ref_5d_low":4.98,"ref_5d_avg_high":5.437,"ref_5d_avg_low":5.1742,"ref_5d_avg_range":0.2628,"sr14":{"levels":[{"lo":5.07,"hi":5.15,"mid":5.1133,"touches":3,"last_touch_days_ago":0},{"lo":5.18,"hi":5.2311,"mid":5.2053,"touches":4,"last_touch_days_ago":1},{"lo":5.31,"hi":5.37,"mid":5.34,"touches":4,"last_touch_days_ago":0},{"lo":5.43,"hi":5.49,"mid":5.4667,"touches":6,"last_touch_days_ago":2},{"lo":5.515,"hi":5.57,"mid":5.5425,"touches":2,"last_touch_days_ago":7},{"lo":5.6,"hi":5.66,"mid":5.63,"touches":3,"last_touch_days_ago":5},{"lo":5.7,"hi":5.75,"mid":5.725,"touches":2,"last_touch_days_ago":4},{"lo":5.85,"hi":5.92,"mid":5.8867,"touches":3,"last_touch_days_ago":5}],"high":5.92,"low":4.98,"atr":0.3274,"sessions":14,"tol":0.0819}}