{"symbol":"HQ","for_date":"2026-09-30","built":"2026-09-29T16:36:14-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[6658.3,3592.6,2912.9,2190.4,3797.6,2622.1,1294.2,1040.6,1151.1,1329.9,1153.6,1296.6,1194.2,1933.2,1255.1,795.6,905.0,2254.7,2949.9,1140.1,553.8,2093.4,1855.9,1566.6,1027.0,1651.4,1512.8,1176.2,1018.9,1474.4,1033.7,1080.2,1348.0,892.7,857.6,384.1,710.3,1134.1,641.3,1415.2,916.8,1449.4,1097.3,573.1,4214.6,1922.0,1614.0,2493.8,3688.6,4033.7,1498.4,2126.5,1687.6,1733.5,2080.3,2901.7,2247.7,1949.0,2981.1,1314.3,1222.5,1780.6,1537.1,1962.1,2184.6,1556.4,2078.7,1332.4,1085.7,1601.2,1758.1,2101.8,1316.4,848.3,878.6,614.6,3408.1,1920.5,1117.8,1319.3,1838.7,1615.2,1502.8,3362.9,2097.0,301.9,895.4,1144.4,1098.4,595.9,544.9,4561.4,1384.8,1801.9,1121.4,1301.0,722.3,554.5,723.1,1075.1,804.8,326.8,1139.9,496.1,787.7,608.9,664.8,361.6,835.9,928.9,667.8,1874.5,2281.6,1515.9,1467.0,1159.2,3880.1,558.6,813.9,1092.6,804.1,1081.7,285.9,933.7,621.0,674.9,866.1,869.6,558.8,4071.4,1034.9,921.0,1436.1,313.9,652.9,311.2,743.9,849.7,1340.5,228.4,653.4,722.8,154.5,778.8,1939.6,990.5,2251.2,783.2,377.8,1006.9,1368.2,470.4,211.9,1061.9,320.4,315.2,253.8,429.7,993.6,1231.4,1257.0,646.1,288.9,656.4,507.4,782.9,1524.1,509.9,591.4,632.9,390.5,176.4,197.9,755.5,709.9,1483.9,1052.8,890.7,664.1,569.3,805.3,243.1,615.3,1357.4,780.2,1590.7,616.9,450.4,687.3,1857.6,1273.2,583.1,169.6,1295.2,175.0,959.9,112.0,1074.7,1137.8,932.5,1476.9,442.5,214.4,265.6,850.0,309.4,482.7,178.4,609.0,571.4,1560.4,530.7,555.9,341.6,288.8,1533.4,701.4,812.9,519.0,313.9,1058.8,577.8,1826.9,621.1,305.4,1520.4,239.6,761.1,767.1,273.1,455.2,1969.6,767.1,731.5,906.9,576.4,637.6,1906.0,2522.9,1107.4,6282.7,2011.7,1295.6,840.9,300.9,254.9,3981.1,2859.4,1239.4,398.6,68.2,1382.2,1449.6,595.6,1066.7,903.7,2377.2,1873.7,1245.1,1245.6,992.9,3297.0,1169.6,2161.5,852.9,420.0,466.2,2465.5,1548.0,590.6,682.9,614.4,534.7,1004.1,1435.4,3674.6,1328.5,1491.2,1112.8,1906.8,1292.9,716.9,1083.1,1150.7,495.3,1179.9,1964.6,2437.1,4963.4,4348.7,3563.4,2878.0,2708.5,1791.1,1239.4,2192.4,3666.9,1668.4,1501.3,913.9,4053.9,5939.5,2658.6,2793.9,1645.4,808.6,2768.1,1828.1,711.1,1558.5,1206.5,865.0,571.2,1970.9,1453.2,779.0,1429.1,1996.7,1126.3,1989.8,779.9,1762.7,1003.5,513.6,509.3,463.3,1571.5,835.9,695.0,1596.1,567.8,408.0,2647.1,1044.0,197.4,1908.1,1760.1,1371.9,1469.4,1624.9,583.4,1356.1,868.6,607.1,1161.7,1005.4,586.3,1406.4,890.9,801.1,2601.9,1293.7,960.3,601.4,353.1,606.1,639.0,816.9,1659.2,563.1,1830.4,367.0,546.9,900.0,4548.0,862.1,599.1,1106.2,1666.9,1598.4,1535.5,1454.2,1102.0,1642.4,1132.4,1189.3,1280.8,1512.8,3393.6,1258.3,11637.6,3653.6,5226.8,2290.6,4132.6,5830.1,4122.2,5696.1,7531.4,10317.4],"cum_vol":[6658.3,10250.9,13163.9,15354.2,19151.8,21773.9,23068.1,24108.8,25259.9,26589.7,27743.3,29039.9,30234.1,32167.4,33422.5,34218.1,35123.1,37377.9,40327.8,41467.9,42021.6,44115.1,45971.0,47537.6,48564.6,50216.0,51728.8,52905.0,53923.9,55398.3,56432.0,57512.2,58860.2,59752.9,60610.5,60994.6,61704.9,62839.1,63480.4,64895.6,65812.4,67261.7,68359.0,68932.1,73146.6,75068.6,76682.6,79176.4,82865.0,86898.7,88397.1,90523.6,92211.2,93944.7,96025.0,98926.7,101174.4,103123.4,106104.5,107418.8,108641.3,110421.9,111959.0,113921.1,116105.7,117662.1,119740.9,121073.3,122159.0,123760.2,125518.4,127620.1,128936.6,129784.9,130663.4,131278.1,134686.1,136606.6,137724.4,139043.7,140882.4,142497.6,144000.4,147363.4,149460.4,149762.2,150657.6,151802.0,152900.4,153496.3,154041.2,158602.6,159987.4,161789.4,162910.7,164211.7,164934.0,165488.5,166211.6,167286.7,168091.5,168418.3,169558.2,170054.3,170842.0,171450.9,172115.7,172477.3,173313.2,174242.1,174909.9,176784.4,179066.0,180581.9,182048.9,183208.1,187088.1,187646.8,188460.6,189553.2,190357.3,191439.0,191724.9,192658.6,193279.6,193954.6,194820.7,195690.3,196249.1,200320.4,201355.3,202276.3,203712.4,204026.4,204679.2,204990.4,205734.4,206584.1,207924.6,208153.0,208806.4,209529.1,209683.6,210462.4,212402.1,213392.6,215643.8,216427.0,216804.8,217811.6,219179.9,219650.3,219862.2,220924.1,221244.6,221559.8,221813.6,222243.3,223236.9,224468.3,225725.3,226371.4,226660.4,227316.7,227824.1,228606.9,230131.0,230640.9,231232.3,231865.2,232255.7,232432.1,232630.1,233385.6,234095.4,235579.3,236632.1,237522.8,238186.9,238756.2,239561.5,239804.6,240419.9,241777.4,242557.6,244148.3,244765.2,245215.6,245902.9,247760.6,249033.8,249616.9,249786.5,251081.7,251256.7,252216.6,252328.6,253403.4,254541.1,255473.6,256950.5,257393.0,257607.4,257873.1,258723.1,259032.5,259515.2,259693.6,260302.6,260874.0,262434.4,262965.1,263521.1,263862.6,264151.4,265684.8,266386.2,267199.1,267718.1,268031.9,269090.7,269668.5,271495.4,272116.5,272421.9,273942.3,274181.9,274942.9,275710.1,275983.1,276438.4,278408.0,279175.1,279906.6,280813.5,281389.9,282027.4,283933.4,286456.4,287563.7,293846.4,295858.1,297153.7,297994.6,298295.5,298550.4,302531.4,305390.9,306630.3,307028.9,307097.1,308479.4,309929.0,310524.6,311591.4,312495.1,314872.3,316746.0,317991.1,319236.7,320229.6,323526.6,324696.2,326857.7,327710.6,328130.6,328596.8,331062.3,332610.3,333200.9,333883.9,334498.3,335033.0,336037.1,337472.4,341147.1,342475.6,343966.8,345079.6,346986.4,348279.3,348996.2,350079.3,351230.0,351725.3,352905.2,354869.9,357306.9,362270.4,366619.1,370182.5,373060.5,375769.0,377560.1,378799.5,380991.9,384658.8,386327.2,387828.5,388742.4,392796.2,398735.7,401394.4,404188.2,405833.6,406642.2,409410.3,411238.4,411949.4,413507.9,414714.4,415579.4,416150.6,418121.6,419574.8,420353.8,421782.9,423779.6,424905.9,426895.6,427675.5,429438.2,430441.7,430955.4,431464.6,431927.9,433499.4,434335.3,435030.3,436626.4,437194.2,437602.2,440249.4,441293.4,441490.8,443398.9,445159.0,446530.9,448000.2,449625.1,450208.4,451564.6,452433.2,453040.4,454202.1,455207.4,455793.7,457200.1,458090.9,458892.1,461494.0,462787.7,463748.0,464349.4,464702.4,465308.5,465947.5,466764.4,468423.6,468986.8,470817.1,471184.1,471731.1,472631.1,477179.1,478041.1,478640.2,479746.4,481413.3,483011.7,484547.2,486001.4,487103.4,488745.9,489878.3,491067.6,492348.4,493861.1,497254.8,498513.1,510150.7,513804.4,519031.1,521321.7,525454.3,531284.4,535406.6,541102.6,548634.0,558951.4],"abs_move_pct":[1.4493,2.1695,2.5707,2.3074,2.122,1.7948,1.8983,2.032,2.1138,2.1922,2.1364,2.3144,2.4659,2.3725,2.4788,2.4013,2.6644,3.2175,3.3022,3.2152,3.1457,3.1517,3.0258,3.1475,3.0474,2.7935,3.0268,3.0859,3.0321,3.3489,3.5084,3.395,3.288,3.2716,3.2726,3.2108,3.2663,3.2522,3.4738,3.4159,3.4482,3.5544,3.5382,3.6459,3.8871,4.0897,4.1137,4.2907,4.4828,4.5722,4.5529,4.5817,4.8199,4.9377,5.2001,5.0269,4.8482,5.1205,4.9939,5.3381,5.2593,5.2246,5.594,5.5036,5.5045,5.591,5.6882,5.5717,5.5721,5.6101,5.6548,5.9324,5.736,5.8242,5.7911,5.9051,5.9395,5.7585,6.0245,5.8072,5.6692,5.1832,5.3557,5.5868,5.4746,5.5809,5.6744,5.6989,5.589,5.7079,5.7282,5.6955,5.4801,5.4829,5.5825,5.7686,5.8151,5.9634,6.0646,5.8609,5.9595,5.8942,5.996,6.085,6.026,5.7521,5.6934,5.8666,5.9131,5.9691,5.9936,6.0738,6.1291,6.0265,5.8589,5.9247,5.9595,5.7807,5.7666,5.7338,5.7108,5.5997,5.7174,5.7648,5.6747,5.6947,5.7825,5.7417,5.689,5.391,5.2574,5.4546,5.5044,5.4322,5.5476,5.6158,5.6546,5.5972,5.7725,5.8106,5.8813,5.7084,5.7327,5.7556,5.6766,5.7358,5.7754,5.7738,5.7416,5.5949,5.6489,5.6107,5.6708,5.6756,5.616,5.6925,5.6409,5.6505,5.7215,5.7942,5.6623,5.6421,5.7341,5.7095,5.8197,5.8649,6.0006,5.9484,5.9563,5.9695,5.8605,5.63,5.735,5.8516,5.6334,5.7119,5.4984,5.3444,5.4092,5.529,5.4593,5.5242,5.3867,5.3457,5.3333,5.0556,5.3827,5.2861,5.1875,5.3835,5.3809,5.4122,5.3338,5.4437,5.3667,5.4221,5.5023,5.6098,5.6312,5.5135,5.4955,5.5863,5.6807,5.664,5.5616,5.6123,5.7395,5.7188,5.8395,5.7479,5.6391,5.6,5.5736,5.617,5.7231,5.7405,5.8105,5.7732,5.9889,6.095,6.1125,6.0706,6.059,5.7574,5.7373,5.4713,5.8433,5.8143,5.5523,5.6653,5.713,5.6319,5.736,5.8523,5.8132,5.7753,5.7933,5.6615,5.9113,6.2472,6.8932,6.9584,6.8105,6.719,6.7801,6.8007,6.8318,6.4237,6.541,6.5283,6.4818,6.2705,6.2714,6.3064,6.3691,6.5336,6.9013,6.7918,6.7129,6.7831,6.7403,7.047,7.1113,7.0719,7.065,7.2279,7.0441,7.1379,7.0733,7.2057,7.0781,6.9725,6.9155,6.9032,7.0255,7.078,7.1312,7.1056,6.9329,7.2375,7.2168,7.2818,7.0748,7.1515,7.1509,7.383,7.2565,7.4052,7.484,7.6424,7.4436,7.4633,7.4308,7.3326,7.4372,7.6354,7.6897,7.7516,7.7676,7.7989,8.1267,7.8997,7.8633,7.7677,7.9416,7.9942,7.84,7.901,7.948,8.1062,8.0015,7.8166,7.8947,7.9763,8.077,8.0201,8.103,8.0263,7.9372,7.9013,7.9165,7.8336,7.7812,7.8287,7.7062,7.6849,7.6983,7.6767,7.7146,7.7702,7.6494,7.8605,7.8944,7.9061,7.8817,7.9851,8.0937,8.0859,8.1643,7.9408,7.8949,7.8583,7.8255,7.8875,7.7822,7.7225,7.8798,8.0325,7.9729,7.8251,7.5873,7.6251,7.5683,7.583,7.6566,7.621,7.753,7.8341,7.6872,7.7801,7.8653,8.007,7.9211,7.8942,7.7463,7.7887,7.8239,7.833,7.7914,7.8134,7.7803,7.8337,7.7644,7.8027,7.9113,7.9141,7.9266,7.8526,8.232,8.1237,8.0815,8.4277,8.5322,8.3764,8.4659,8.0716,8.0869,8.0345,8.0521,8.0584],"open5_vol":19151.8,"days":14,"atr14":1.9555000000000007,"adv14":622679,"avg_range_pct14":15.381,"prev_close":14.18,"prev_high":14.675,"prev_low":13.85,"high_20d":17.5,"ref_5d_high":16.4677,"ref_5d_low":13.85,"ref_5d_avg_high":15.7885,"ref_5d_avg_low":14.4952,"ref_5d_avg_range":1.2933,"sr14":{"levels":[{"lo":9.93,"hi":10.225,"mid":10.0775,"touches":2,"last_touch_days_ago":10},{"lo":12.65,"hi":13.009,"mid":12.7824,"touches":4,"last_touch_days_ago":6},{"lo":13.85,"hi":14.2,"mid":14.03,"touches":4,"last_touch_days_ago":0},{"lo":14.37,"hi":14.811,"mid":14.6377,"touches":6,"last_touch_days_ago":0},{"lo":15.0,"hi":15.41,"mid":15.181,"touches":5,"last_touch_days_ago":1},{"lo":15.64,"hi":16.1,"mid":15.8262,"touches":4,"last_touch_days_ago":2},{"lo":16.29,"hi":16.4677,"mid":16.4059,"touches":3,"last_touch_days_ago":3}],"high":16.4677,"low":9.93,"atr":1.9555,"sessions":14,"tol":0.4889}}