{"symbol":"HPK","for_date":"2026-09-30","built":"2026-09-29T16:36:14-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[15257.0,1074.0,1058.6,1707.7,922.4,1120.4,1100.4,477.1,679.8,328.8,1027.0,596.4,929.2,717.4,699.8,1060.0,564.8,273.3,500.9,866.4,415.6,776.3,560.8,353.5,742.6,660.9,605.9,2007.4,473.6,158.2,372.9,643.6,650.0,594.6,1430.1,565.6,1268.7,586.3,513.4,729.2,306.0,665.6,1064.9,2123.1,400.7,474.7,770.1,359.5,465.9,520.0,1248.9,683.4,405.0,226.0,326.1,1749.1,192.8,284.2,293.4,293.1,1285.4,351.9,647.1,172.0,903.6,436.7,512.7,667.1,256.5,474.1,2593.5,651.6,537.9,276.6,630.0,615.7,544.6,342.0,880.6,215.6,223.4,1103.4,504.2,632.1,238.6,216.3,1047.4,399.1,887.5,846.0,737.1,215.1,831.1,1139.3,575.1,298.9,135.1,608.3,794.9,752.5,425.9,558.3,518.6,306.8,184.4,593.4,430.1,502.0,573.9,575.0,108.3,568.4,338.1,351.8,103.6,286.1,380.6,184.2,261.8,643.4,1208.5,936.0,984.3,202.4,811.6,230.9,472.1,709.9,203.2,285.8,520.6,455.4,584.9,634.6,1218.2,533.1,805.5,1871.6,501.7,656.6,811.8,207.4,310.9,157.1,403.4,946.5,238.3,519.7,183.6,272.4,403.7,464.0,689.6,508.9,3228.9,454.1,513.9,1366.9,602.9,419.1,1645.4,1126.2,1368.9,1192.6,1008.6,1270.0,2751.9,2122.0,2578.2,2177.1,3098.6,765.9,827.8,908.3,1385.9,1044.2,1685.6,916.6,3923.4,1525.9,1107.6,877.1,2020.3,1209.1,1044.5,1157.8,1282.5,246.5,204.1,254.7,297.4,362.9,348.1,410.7,260.4,274.3,284.9,571.6,716.9,604.6,324.0,858.3,600.2,467.6,103.1,550.9,381.4,1044.0,196.6,216.0,261.2,1086.1,987.6,64.2,469.0,301.9,198.9,269.6,425.9,1024.9,440.4,445.6,256.6,432.7,1585.8,479.0,967.3,555.0,533.6,179.0,3446.4,517.7,12.9,227.2,562.1,409.4,139.4,459.9,744.6,198.1,54.3,1974.1,343.9,258.1,1221.5,1016.7,212.1,1583.8,344.9,326.6,274.5,416.5,719.9,603.0,249.1,363.6,102.9,454.6,369.9,393.6,35040.5,22296.4,12759.2,4401.4,8028.1,3849.6,8222.6,4894.0,2058.1,3198.7,1523.4,2376.9,1243.5,854.4,1161.3,839.9,902.9,1730.4,2205.9,2136.6,1574.1,1711.9,1609.0,1369.4,2110.3,2596.1,1071.3,1338.9,679.7,1462.4,1318.8,1417.9,444.4,459.9,1546.0,575.9,765.6,464.1,574.7,753.6,1133.9,529.2,248.1,630.1,1459.9,1381.1,1066.9,1391.6,1259.4,286.0,320.3,202.1,642.8,1882.1,1257.7,643.6,723.6,737.4,701.1,918.1,515.6,493.5,720.6,4263.7,1863.3,343.1,358.2,1075.6,510.4,437.5,961.0,685.5,345.1,611.9,418.8,303.8,631.6,353.1,432.5,707.1,532.0,680.2,667.9,338.4,623.0,430.8,1884.8,713.7,533.6,284.9,696.1,913.1,716.0,336.6,791.6,807.1,398.1,553.6,1464.8,2096.0,3771.2,935.9,1422.2,693.8,2587.2,787.4,946.2,1515.9,2049.3,911.9,1215.5,1108.7,1240.9,1636.6,1585.0,6722.8,1831.1,2290.0,1818.6,1787.0,5297.2,2898.9,3335.3,3744.1,8888.1,7894.6,5931.5,8126.8,17318.4,28486.7],"cum_vol":[15257.0,16331.0,17389.6,19097.4,20019.8,21140.2,22240.6,22717.7,23397.5,23726.3,24753.3,25349.6,26278.9,26996.2,27696.0,28756.0,29320.8,29594.1,30094.9,30961.3,31376.9,32153.1,32713.9,33067.4,33810.0,34470.9,35076.9,37084.3,37557.9,37716.1,38089.1,38732.7,39382.7,39977.4,41407.5,41973.1,43241.8,43828.1,44341.4,45070.6,45376.6,46042.3,47107.2,49230.3,49631.0,50105.7,50875.9,51235.4,51701.3,52221.3,53470.2,54153.6,54558.6,54784.6,55110.7,56859.8,57052.6,57336.8,57630.2,57923.4,59208.7,59560.6,60207.7,60379.7,61283.4,61720.1,62232.8,62899.9,63156.4,63630.5,66224.0,66875.6,67413.5,67690.1,68320.1,68935.8,69480.4,69822.4,70702.9,70918.5,71141.9,72245.2,72749.4,73381.6,73620.1,73836.4,74883.9,75282.9,76170.4,77016.4,77753.5,77968.6,78799.7,79939.0,80514.1,80813.0,80948.1,81556.4,82351.3,83103.8,83529.6,84087.9,84606.5,84913.3,85097.7,85691.1,86121.2,86623.2,87197.1,87772.1,87880.4,88448.8,88786.9,89138.7,89242.4,89528.5,89909.1,90093.3,90355.1,90998.4,92206.9,93142.9,94127.2,94329.6,95141.1,95372.0,95844.1,96554.0,96757.2,97043.0,97563.6,98019.1,98603.9,99238.6,100456.8,100989.9,101795.4,103667.1,104168.8,104825.4,105637.1,105844.6,106155.4,106312.6,106716.0,107662.5,107900.8,108420.5,108604.1,108876.5,109280.2,109744.2,110433.8,110942.7,114171.6,114625.7,115139.6,116506.4,117109.3,117528.4,119173.8,120300.0,121668.9,122861.5,123870.1,125140.1,127891.9,130013.9,132592.1,134769.3,137867.9,138633.8,139461.6,140369.9,141755.8,142800.0,144485.6,145402.3,149325.7,150851.6,151959.2,152836.3,154856.6,156065.7,157110.2,158268.0,159550.5,159797.0,160001.1,160255.9,160553.3,160916.1,161264.3,161675.0,161935.4,162209.7,162494.6,163066.2,163783.1,164387.7,164711.7,165570.0,166170.2,166637.8,166740.9,167291.8,167673.2,168717.2,168913.8,169129.8,169391.0,170477.1,171464.6,171528.9,171997.9,172299.8,172498.6,172768.2,173194.1,174218.9,174659.3,175104.9,175361.6,175794.3,177380.1,177859.1,178826.4,179381.4,179915.0,180094.0,183540.4,184058.1,184070.9,184298.1,184860.2,185269.6,185408.9,185868.9,186613.4,186811.5,186865.8,188839.9,189183.8,189441.9,190663.4,191680.1,191892.2,193476.0,193820.9,194147.6,194422.1,194838.6,195558.4,196161.4,196410.6,196774.1,196877.0,197331.6,197701.5,198095.1,233135.6,255431.9,268191.1,272592.6,280620.6,284470.2,292692.9,297586.9,299645.0,302843.7,304367.1,306744.0,307987.5,308841.9,310003.2,310843.1,311746.1,313476.4,315682.3,317818.9,319393.1,321105.0,322714.0,324083.4,326193.7,328789.8,329861.1,331200.0,331879.7,333342.1,334660.9,336078.7,336523.1,336982.9,338528.9,339104.9,339870.4,340334.6,340909.3,341662.9,342796.8,343326.0,343574.1,344204.3,345664.1,347045.2,348112.1,349503.7,350763.1,351049.1,351369.4,351571.5,352214.3,354096.4,355354.1,355997.7,356721.4,357458.7,358159.8,359077.9,359593.5,360087.0,360807.6,365071.3,366934.6,367277.7,367635.9,368711.5,369221.9,369659.4,370620.4,371305.9,371651.0,372262.9,372681.6,372985.4,373617.1,373970.2,374402.7,375109.8,375641.8,376322.0,376989.9,377328.3,377951.3,378382.1,380266.9,380980.6,381514.2,381799.1,382495.2,383408.3,384124.3,384460.9,385252.5,386059.6,386457.7,387011.4,388476.1,390572.1,394343.4,395279.2,396701.4,397395.2,399982.4,400769.8,401716.0,403231.9,405281.2,406193.1,407408.6,408517.3,409758.2,411394.8,412979.8,419702.6,421533.7,423823.7,425642.4,427429.4,432726.6,435625.5,438960.8,442704.9,451593.0,459487.6,465419.1,473545.9,490864.2,519350.9],"abs_move_pct":[0.6816,0.942,1.3566,1.3568,1.3726,1.41,1.473,1.4193,1.5628,1.5467,1.5464,1.431,1.4884,1.497,1.3539,1.3895,1.3971,1.3388,1.2972,1.3295,1.2964,1.2018,1.2059,1.2994,1.2391,1.215,1.2009,1.0875,1.1463,1.2202,1.1761,1.1783,1.106,1.1302,1.1382,1.1308,1.1191,1.1611,1.2484,1.1737,1.1573,1.2355,1.2483,1.2528,1.286,1.2778,1.2185,1.2933,1.3112,1.4469,1.5162,1.4351,1.4089,1.4086,1.4201,1.4087,1.4501,1.4639,1.3822,1.3351,1.2781,1.2825,1.3061,1.2661,1.2899,1.4051,1.3551,1.409,1.4048,1.4121,1.4405,1.4829,1.4818,1.4421,1.4265,1.4717,1.4873,1.4744,1.5605,1.5515,1.5375,1.5168,1.5141,1.5264,1.5166,1.5075,1.504,1.5596,1.6064,1.5392,1.5428,1.5505,1.616,1.6453,1.6663,1.6891,1.7273,1.84,1.851,1.9434,1.9712,1.9994,1.9748,1.9163,1.9221,1.9253,1.8182,1.8934,1.8858,1.8324,1.774,1.7161,1.7602,1.7228,1.7427,1.7546,1.7589,1.7753,1.805,1.8178,1.7841,1.7668,1.7527,1.7619,1.7738,1.7888,1.8545,1.8347,1.8454,1.8138,1.8021,1.7872,1.8423,1.7619,1.7794,1.7607,1.7386,1.7609,1.7809,1.7373,1.7379,1.7001,1.6893,1.7264,1.611,1.6782,1.6817,1.6108,1.5884,1.6054,1.5737,1.52,1.5195,1.5129,1.4462,1.4787,1.4682,1.4762,1.489,1.4889,1.4811,1.5299,1.5269,1.5295,1.5007,1.4317,1.4135,1.3991,1.4927,1.4665,1.4085,1.4333,1.3978,1.3392,1.3698,1.3438,1.3531,1.3971,1.3833,1.4039,1.44,1.4484,1.4316,1.4295,1.4904,1.5223,1.5026,1.4679,1.4519,1.4409,1.4598,1.5025,1.4932,1.4459,1.4498,1.4102,1.4358,1.4132,1.4429,1.5033,1.4548,1.4364,1.458,1.4242,1.3973,1.4506,1.4449,1.4042,1.4387,1.4473,1.4403,1.4926,1.5252,1.5392,1.5138,1.468,1.49,1.5024,1.4927,1.533,1.523,1.483,1.5662,1.5641,1.612,1.5587,1.5576,1.5076,1.5382,1.537,1.4535,1.4287,1.4287,1.4205,1.4438,1.4269,1.4437,1.461,1.4645,1.4332,1.4506,1.4366,1.4719,1.4537,1.3959,1.4194,1.4012,1.3275,1.3307,1.3717,1.3407,1.3188,1.3187,1.3622,1.3548,1.3596,1.361,1.3469,1.3616,1.361,2.2548,2.3079,2.1523,2.1353,1.9591,1.9279,2.1427,2.1004,2.031,2.0949,2.0639,2.101,2.0936,2.0749,2.0912,1.982,2.0361,1.9995,1.881,1.8957,1.8691,1.8629,1.8896,1.8196,1.8003,1.8631,1.8196,1.8093,1.8141,1.8363,1.8873,1.8847,1.8534,1.8371,1.7608,1.7561,1.785,1.7969,1.7665,1.7717,1.8154,1.8398,1.871,1.8346,1.8615,1.932,1.9519,1.8916,1.9344,1.9563,1.9428,1.9205,1.935,1.8503,1.8899,1.919,1.8938,1.9353,1.9752,2.0378,2.0428,2.0111,2.0197,2.0045,1.975,1.9311,1.9511,2.0262,2.0144,2.0092,2.0255,1.9953,1.9685,2.0057,2.0788,2.0958,2.0829,2.0946,2.1159,2.115,2.1347,2.1564,2.1017,2.1052,2.0995,2.0264,2.1766,2.1471,2.181,2.151,2.158,2.1901,2.2006,2.1883,2.2192,2.1999,2.2322,2.2626,2.2707,2.2753,2.3145,2.3375,2.393,2.3548,2.5039,2.5067,2.5244,2.5067,2.5048,2.5179,2.4985,2.5107,2.5698,2.5615,2.5175,2.4903,2.4735,2.4876,2.4989,2.4842,2.4118,2.3406,2.3878,2.3925,2.5141,2.4803,2.5943,2.5814,2.5421,2.4403],"open5_vol":20019.8,"days":14,"atr14":0.5157071428571427,"adv14":645152,"avg_range_pct14":6.248,"prev_close":7.79,"prev_high":7.81,"prev_low":7.34,"high_20d":8.99,"ref_5d_high":8.15,"ref_5d_low":7.34,"ref_5d_avg_high":7.904,"ref_5d_avg_low":7.519,"ref_5d_avg_range":0.385,"sr14":{"levels":[{"lo":7.5,"hi":7.61,"mid":7.567,"touches":5,"last_touch_days_ago":1},{"lo":7.63,"hi":7.74,"mid":7.685,"touches":2,"last_touch_days_ago":2},{"lo":7.81,"hi":7.9,"mid":7.8425,"touches":4,"last_touch_days_ago":0},{"lo":7.9799,"hi":8.09,"mid":8.0366,"touches":3,"last_touch_days_ago":4},{"lo":8.12,"hi":8.15,"mid":8.1367,"touches":3,"last_touch_days_ago":3},{"lo":8.25,"hi":8.37,"mid":8.2933,"touches":3,"last_touch_days_ago":7},{"lo":8.38,"hi":8.4399,"mid":8.41,"touches":2,"last_touch_days_ago":9},{"lo":8.665,"hi":8.78,"mid":8.715,"touches":3,"last_touch_days_ago":11}],"high":8.99,"low":7.34,"atr":0.5157,"sessions":14,"tol":0.1289}}