{"symbol":"HOPE","for_date":"2026-09-30","built":"2026-09-29T16:36:10-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[23027.1,1918.1,1269.4,1332.4,913.8,1581.1,3419.3,1192.0,1443.1,1663.4,1525.6,765.7,1052.4,1038.2,1203.8,1930.5,817.5,880.6,1973.1,1177.9,1151.3,1126.7,1070.9,821.3,1175.5,1258.6,834.1,1062.8,1535.3,1665.1,1611.9,2461.1,1139.5,1853.4,1477.8,1183.7,1546.4,1532.6,1078.4,1443.0,1285.6,1454.3,852.4,1854.1,939.0,885.9,1309.6,2717.4,1622.0,1293.2,2158.3,813.8,802.5,868.6,893.9,1078.6,1087.1,1110.2,1282.6,743.6,843.9,3676.0,1106.4,1003.3,1066.1,767.0,673.2,1472.2,1267.0,1802.1,1385.9,1104.9,553.3,754.6,854.7,1013.2,989.6,1327.5,1884.4,343.6,911.9,1407.4,4748.6,1764.1,3254.1,2087.3,669.5,1058.1,820.9,1063.6,873.9,1148.5,695.1,1175.9,880.2,1452.0,836.0,1210.3,1133.6,993.2,1118.1,1264.4,930.1,928.5,773.3,1359.8,1233.9,695.4,382.3,1061.0,1048.5,1122.0,852.1,1136.1,670.1,927.6,659.2,512.8,509.8,989.5,1605.6,738.9,832.4,1341.8,1459.4,1161.2,1283.1,648.4,1683.6,497.6,1198.8,674.4,717.4,771.1,1122.1,824.6,386.0,1354.9,541.8,1393.6,749.6,1348.8,771.9,643.4,714.2,1483.1,1151.6,1203.3,1295.1,741.8,2008.9,1699.1,859.3,301.4,764.9,1490.8,482.3,684.0,673.7,818.1,928.4,797.3,1580.9,638.1,467.4,2858.7,2798.0,1687.4,944.8,1615.5,1085.1,718.3,707.6,1368.9,1303.6,958.1,1133.4,1334.0,804.6,777.1,1140.6,1197.1,825.1,1542.5,1985.2,773.7,491.4,1077.0,280.2,1031.4,1112.3,664.9,805.5,514.8,2387.1,1774.4,643.2,926.1,745.9,429.6,1579.7,819.5,708.3,641.3,239.2,1424.5,1412.1,218.9,447.5,694.6,888.9,611.4,1091.7,1232.6,799.9,1141.9,750.9,1616.2,1025.3,835.6,1651.9,1657.6,1237.5,515.5,2125.4,1522.9,337.4,1655.9,713.6,552.2,706.5,647.5,808.1,1174.1,1122.1,433.3,1141.9,307.9,667.4,570.1,1106.7,1846.7,1067.5,761.1,966.2,550.1,621.8,965.4,872.5,779.1,1395.9,963.6,398.8,839.5,783.0,717.2,1132.0,706.8,357.0,533.6,383.6,1227.6,1265.1,1376.6,1413.4,198.4,507.3,421.1,666.0,810.4,2412.1,2135.3,1351.4,847.4,822.9,1288.4,1758.9,1078.0,508.0,618.1,1271.0,504.9,1264.9,1172.6,416.1,860.1,313.5,926.1,318.3,742.9,1220.0,1225.0,654.2,1180.0,593.8,758.1,726.6,469.9,782.4,303.1,1502.0,1953.9,564.6,1389.1,1638.9,1393.0,883.7,457.3,1161.1,791.7,857.4,927.3,555.4,290.3,1635.7,1292.3,530.0,1275.3,658.7,813.6,982.5,1483.9,1592.1,723.4,1134.0,1222.2,745.3,482.3,831.6,911.1,1808.7,1993.5,1214.0,1669.9,1237.7,929.1,1536.1,836.9,287.8,1347.1,1950.7,1681.7,1250.4,1188.7,1103.9,1627.3,495.6,1554.6,1190.2,769.4,2702.1,969.3,1825.7,2196.1,1632.9,1037.4,1747.3,1399.1,840.9,1345.1,2158.1,1833.8,1914.1,2083.1,3260.1,2529.9,3435.1,1595.6,3272.9,3502.1,4718.1,2635.1,2430.3,3855.5,3697.0,3971.4,6594.3,3495.1,4578.8,3612.0,10316.3,5308.1,4296.3,4133.9,11786.8,15801.9,9625.7,14806.7,15345.7,30542.8],"cum_vol":[23027.1,24945.2,26214.6,27547.0,28460.8,30041.9,33461.1,34653.1,36096.2,37759.6,39285.2,40050.9,41103.3,42141.5,43345.3,45275.8,46093.3,46973.9,48947.0,50124.9,51276.2,52402.9,53473.8,54295.1,55470.6,56729.1,57563.3,58626.1,60161.4,61826.4,63438.3,65899.4,67038.9,68892.2,70370.0,71553.7,73100.1,74632.7,75711.1,77154.1,78439.7,79894.0,80746.4,82600.5,83539.5,84425.4,85735.0,88452.4,90074.4,91367.6,93525.9,94339.7,95142.2,96010.8,96904.7,97983.3,99070.4,100180.6,101463.2,102206.8,103050.7,106726.7,107833.1,108836.4,109902.5,110669.5,111342.7,112814.9,114081.9,115884.0,117269.9,118374.9,118928.1,119682.7,120537.4,121550.6,122540.2,123867.7,125752.1,126095.8,127007.6,128415.1,133163.6,134927.7,138181.8,140269.1,140938.6,141996.6,142817.6,143881.1,144755.0,145903.5,146598.6,147774.5,148654.7,150106.7,150942.7,152153.0,153286.6,154279.9,155398.0,156662.4,157592.5,158521.0,159294.3,160654.1,161888.0,162583.4,162965.7,164026.7,165075.2,166197.2,167049.4,168185.4,168855.6,169783.2,170442.4,170955.2,171465.0,172454.5,174060.1,174799.1,175631.5,176973.3,178432.7,179593.9,180877.1,181525.5,183209.1,183706.6,184905.4,185579.9,186297.2,187068.3,188190.4,189014.9,189400.9,190755.8,191297.6,192691.2,193440.8,194789.6,195561.5,196204.9,196919.1,198402.3,199553.9,200757.2,202052.3,202794.1,204802.9,206502.0,207361.3,207662.7,208427.6,209918.4,210400.7,211084.7,211758.4,212576.5,213504.9,214302.2,215883.1,216521.2,216988.6,219847.4,222645.4,224332.8,225277.6,226893.1,227978.2,228696.5,229404.1,230773.0,232076.6,233034.7,234168.1,235502.1,236306.7,237083.9,238224.5,239421.6,240246.8,241789.3,243774.5,244548.2,245039.6,246116.6,246396.9,247428.3,248540.6,249205.5,250011.0,250525.8,252912.9,254687.3,255330.5,256256.6,257002.5,257432.1,259011.9,259831.4,260539.6,261180.9,261420.1,262844.6,264256.7,264475.6,264923.1,265617.7,266506.6,267118.0,268209.7,269442.3,270242.2,271384.1,272135.0,273751.2,274776.5,275612.1,277264.1,278921.6,280159.1,280674.6,282800.1,284323.0,284660.4,286316.3,287029.9,287582.1,288288.6,288936.1,289744.2,290918.3,292040.4,292473.6,293615.6,293923.4,294590.8,295160.9,296267.6,298114.3,299181.8,299942.9,300909.1,301459.1,302080.9,303046.4,303918.9,304697.9,306093.8,307057.4,307456.1,308295.6,309078.6,309795.9,310927.9,311634.6,311991.6,312525.2,312908.9,314136.5,315401.6,316778.2,318191.6,318390.0,318897.3,319318.4,319984.4,320794.8,323206.9,325342.2,326693.6,327541.0,328363.9,329652.2,331411.1,332489.1,332997.1,333615.3,334886.3,335391.2,336656.1,337828.8,338244.9,339105.1,339418.6,340344.6,340662.9,341405.9,342625.9,343850.9,344505.1,345685.1,346278.9,347037.0,347763.6,348233.4,349015.8,349318.9,350820.9,352774.8,353339.4,354728.5,356367.4,357760.4,358644.1,359101.4,360262.4,361054.1,361911.6,362838.9,363394.3,363684.6,365320.3,366612.6,367142.6,368417.9,369076.6,369890.2,370872.7,372356.6,373948.8,374672.1,375806.1,377028.4,377773.6,378255.9,379087.5,379998.6,381807.4,383800.9,385014.9,386684.7,387922.4,388851.5,390387.6,391224.6,391512.4,392859.5,394810.2,396491.9,397742.3,398931.0,400034.9,401662.1,402157.7,403712.3,404902.5,405671.9,408374.0,409343.3,411169.0,413365.1,414998.0,416035.4,417782.7,419181.8,420022.6,421367.7,423525.8,425359.6,427273.6,429356.8,432616.9,435146.8,438581.9,440177.5,443450.4,446952.6,451670.7,454305.9,456736.1,460591.6,464288.6,468260.1,474854.4,478349.5,482928.3,486540.3,496856.6,502164.6,506460.9,510594.9,522381.6,538183.5,547809.2,562615.9,577961.6,608504.4],"abs_move_pct":[0.2056,0.2184,0.2285,0.249,0.2486,0.2945,0.3072,0.3294,0.3512,0.3459,0.3742,0.3872,0.4081,0.4025,0.3746,0.3462,0.3437,0.3797,0.3769,0.3637,0.3998,0.4297,0.4227,0.4125,0.4432,0.4461,0.4462,0.4387,0.4521,0.4388,0.4408,0.4483,0.436,0.5022,0.5229,0.5356,0.4764,0.4767,0.523,0.5344,0.5432,0.5506,0.5506,0.5591,0.5794,0.5752,0.592,0.5856,0.5663,0.5637,0.5365,0.5372,0.5706,0.5562,0.5503,0.5591,0.5534,0.5626,0.5646,0.5482,0.5482,0.5587,0.582,0.5869,0.5637,0.5866,0.5892,0.6074,0.6183,0.6259,0.6182,0.6035,0.5935,0.6064,0.588,0.6213,0.6008,0.5802,0.5777,0.5678,0.5698,0.5931,0.5902,0.6058,0.6032,0.593,0.5799,0.575,0.5879,0.6084,0.6087,0.5882,0.6038,0.6147,0.6203,0.6144,0.6325,0.6171,0.6178,0.602,0.6073,0.61,0.6321,0.6491,0.6645,0.6706,0.6645,0.6625,0.6755,0.6548,0.6669,0.659,0.6708,0.6499,0.6471,0.6417,0.6302,0.622,0.6219,0.6376,0.6656,0.6618,0.6695,0.6604,0.6554,0.648,0.6196,0.6324,0.6279,0.6277,0.6325,0.6481,0.6481,0.6661,0.6661,0.6507,0.643,0.6351,0.6353,0.6278,0.6077,0.6025,0.5994,0.5897,0.5919,0.6048,0.5946,0.5998,0.5977,0.6153,0.6279,0.623,0.641,0.6461,0.6436,0.6436,0.6437,0.6334,0.6304,0.6181,0.6231,0.6205,0.6155,0.6001,0.6053,0.6026,0.6234,0.621,0.631,0.6181,0.6265,0.6053,0.613,0.6233,0.6206,0.6128,0.6028,0.6159,0.6154,0.6153,0.6232,0.6287,0.6184,0.616,0.6132,0.6208,0.621,0.6392,0.6315,0.6421,0.6396,0.6447,0.6421,0.6523,0.6472,0.627,0.6245,0.6245,0.6322,0.6216,0.5933,0.6035,0.5983,0.5853,0.5852,0.6084,0.608,0.6131,0.6054,0.6105,0.5951,0.5925,0.5947,0.59,0.5978,0.6079,0.6105,0.6036,0.6085,0.6007,0.5902,0.5432,0.5331,0.5461,0.5518,0.5505,0.5453,0.5467,0.5625,0.5546,0.5772,0.5875,0.616,0.6011,0.611,0.6185,0.6084,0.616,0.616,0.6238,0.6006,0.5979,0.5953,0.5975,0.5798,0.5745,0.5766,0.5682,0.5772,0.5775,0.5719,0.577,0.5667,0.556,0.5498,0.5369,0.5384,0.5487,0.5592,0.5618,0.5619,0.5644,0.5444,0.5594,0.5568,0.5671,0.5647,0.5749,0.5957,0.5981,0.6086,0.6467,0.6159,0.6004,0.6128,0.6078,0.6053,0.6234,0.6286,0.6286,0.6336,0.6413,0.6464,0.6517,0.6491,0.6336,0.6362,0.6466,0.6518,0.6492,0.6361,0.6288,0.6285,0.6353,0.659,0.654,0.6615,0.6665,0.6592,0.6541,0.6462,0.6409,0.6486,0.6537,0.6564,0.6692,0.6861,0.6863,0.6996,0.6823,0.6793,0.6894,0.6869,0.6819,0.6919,0.6843,0.6868,0.6968,0.7093,0.7098,0.7176,0.7405,0.7581,0.7683,0.7709,0.7734,0.7836,0.7913,0.7916,0.8042,0.7833,0.8088,0.8184,0.821,0.8488,0.8702,0.8549,0.8622,0.8647,0.8902,0.8927,0.8929,0.8979,0.8902,0.8871,0.9051,0.9185,0.9108,0.9158,0.9132,0.9205,0.9286,0.9336,0.9283,0.9311,0.9107,0.911,0.9058,0.9135,0.9057,0.9008,0.8879,0.885,0.8831,0.8693,0.8694,0.8677,0.8884,0.8783,0.8657,0.8691,0.8774,0.8892,0.9016,0.9294,0.9101,0.9066,0.8821,0.8925,0.8927,0.9669,0.9849,0.9607,0.9645,0.9824,0.9273,0.9231,0.9076,0.9359,0.9718],"open5_vol":28460.8,"days":14,"atr14":0.2603571428571427,"adv14":960498,"avg_range_pct14":1.875,"prev_close":13.44,"prev_high":13.7,"prev_low":13.4,"high_20d":14.22,"ref_5d_high":13.915,"ref_5d_low":13.4,"ref_5d_avg_high":13.803,"ref_5d_avg_low":13.579,"ref_5d_avg_range":0.224,"sr14":{"levels":[{"lo":13.6,"hi":13.625,"mid":13.6125,"touches":2,"last_touch_days_ago":1},{"lo":13.685,"hi":13.725,"mid":13.7,"touches":4,"last_touch_days_ago":0},{"lo":13.755,"hi":13.81,"mid":13.7833,"touches":6,"last_touch_days_ago":2},{"lo":13.915,"hi":13.96,"mid":13.9375,"touches":4,"last_touch_days_ago":2},{"lo":13.995,"hi":14.06,"mid":14.0188,"touches":4,"last_touch_days_ago":5},{"lo":14.14,"hi":14.175,"mid":14.155,"touches":5,"last_touch_days_ago":8}],"high":14.175,"low":13.4,"atr":0.2604,"sessions":14,"tol":0.0651}}