{"symbol":"HNST","for_date":"2026-09-30","built":"2026-09-29T16:36:10-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[41799.6,7472.4,5154.4,5105.9,5526.3,6181.9,9572.9,6307.4,4340.8,2713.1,2111.1,4604.1,2732.1,2095.4,3251.0,5278.4,4441.2,4985.6,2397.0,2825.4,1731.4,2545.5,5272.0,2468.0,2743.9,4673.1,3386.4,2290.9,1372.8,2576.4,4572.4,5654.4,4604.6,2757.0,5625.9,2891.9,2878.5,2464.4,3801.9,2734.8,3723.9,5218.2,3315.3,3516.1,2344.1,3252.2,3210.6,3655.5,2205.9,2101.6,2007.0,1422.5,10600.9,2699.0,10301.4,2611.1,4717.2,6468.4,1905.3,3274.8,2654.4,2419.1,3427.9,2601.4,1446.2,4026.2,3531.6,5093.0,3830.1,2558.8,4344.6,1958.9,2878.3,3512.6,6983.4,4933.0,2544.1,5145.6,3923.1,3006.9,3583.7,3652.9,2877.9,2663.2,2005.9,1741.7,1516.9,1454.6,2824.6,2618.9,1966.5,2053.4,3261.3,1866.2,4843.4,4862.3,5439.9,2694.8,2968.6,1308.9,3477.6,1966.6,4277.7,3701.1,1527.1,3408.8,1789.1,1888.6,2933.9,2301.9,5220.6,2503.8,4910.9,2412.5,3381.3,1863.7,1760.9,3452.1,2808.1,6918.1,3162.3,2195.0,4204.6,7057.4,3532.0,1772.9,1928.4,1551.9,3077.9,1451.1,4714.6,2643.9,2077.0,1367.4,2876.5,1731.2,1522.2,4102.1,2510.7,6224.7,7148.1,3529.6,2799.9,1838.4,4031.6,2228.6,4561.4,3632.6,3341.1,2610.1,4527.4,2343.8,2575.4,2340.5,2194.9,1936.7,6047.4,2472.1,2212.9,670.6,1469.1,2979.4,1368.4,1924.3,2681.1,6704.5,5351.8,3804.9,3704.3,4501.1,4361.4,2550.6,2605.5,2535.6,6290.2,6429.9,2164.0,2501.6,4495.4,3454.9,4906.4,3901.0,2792.3,1509.7,1861.4,1981.3,2539.8,1218.4,2598.5,1856.2,2203.4,1933.4,9694.0,1380.0,2687.4,2389.6,1251.6,3225.2,1271.2,2167.4,2665.1,1526.4,7735.4,1398.4,1744.6,2705.9,657.8,1224.1,3314.2,1862.4,1202.1,1340.4,3822.9,2156.6,735.2,1319.9,1093.6,2641.1,1249.1,1216.2,1664.4,5126.5,1893.1,1621.2,1073.1,1457.4,3238.4,1977.3,2354.2,2214.7,2076.4,1906.4,2956.4,1580.7,1348.5,2590.6,3951.3,3924.2,1370.4,1428.7,2106.0,2737.0,2505.0,1411.4,1049.3,1639.9,1615.5,3628.8,1819.3,3054.8,1391.3,1186.6,1475.3,1063.6,1451.8,3445.4,4528.9,928.4,2339.4,1143.1,2564.1,1668.6,1852.5,3384.4,2381.6,1853.6,1388.0,1600.8,2287.9,1492.2,5622.9,2872.1,1507.2,1875.7,3461.1,2514.6,2402.4,3410.6,1396.2,1287.3,1740.1,1468.7,1191.9,834.7,2608.7,2121.6,3167.9,1223.0,2493.9,2369.2,3470.5,1360.1,1149.3,1512.1,982.1,4030.5,5881.5,2410.2,4498.9,1975.1,2083.4,2741.5,3352.7,2622.3,2077.0,3689.8,3587.9,3410.7,2811.7,3661.1,2229.6,3981.6,2798.2,3334.2,3920.6,2059.4,3481.0,2661.9,2363.8,2835.6,2214.6,2137.4,3648.0,4018.6,2983.6,2680.5,1738.0,3479.6,3408.1,1802.4,1734.5,2862.9,2893.3,1745.4,3289.0,4433.4,3933.2,2364.4,4250.4,1480.1,2679.6,2987.5,3711.3,1188.9,4426.3,2557.0,1173.7,3083.4,1427.4,3294.2,4059.4,2425.4,4309.0,1068.6,1222.9,3190.4,3375.0,1996.9,2596.9,3263.2,6661.6,4834.0,5658.6,3319.2,3809.0,5947.6,4535.7,5631.2,3812.2,4326.7,5783.3,4138.9,9551.9,4844.1,8333.5,5881.0,3625.4,7393.8,2722.6,6319.4,12022.7,9312.6,9452.9,11445.8,22409.6,28575.1,27027.1,33272.6,37119.0,44305.1],"cum_vol":[41799.6,49272.1,54426.4,59532.4,65058.6,71240.6,80813.5,87120.9,91461.6,94174.8,96285.9,100890.0,103622.1,105717.4,108968.4,114246.9,118688.1,123673.6,126070.6,128896.1,130627.5,133173.0,138445.0,140913.0,143656.9,148330.1,151716.4,154007.3,155380.1,157956.5,162528.9,168183.3,172787.9,175544.9,181170.7,184062.6,186941.1,189405.6,193207.5,195942.3,199666.2,204884.4,208199.7,211715.9,214059.9,217312.1,220522.7,224178.2,226384.1,228485.7,230492.7,231915.2,242516.1,245215.1,255516.6,258127.6,262844.9,269313.2,271218.5,274493.3,277147.7,279566.8,282994.7,285596.1,287042.4,291068.6,294600.1,299693.1,303523.3,306082.1,310426.7,312385.6,315263.9,318776.5,325759.9,330692.9,333236.9,338382.6,342305.7,345312.6,348896.4,352549.3,355427.2,358090.4,360096.3,361838.0,363354.9,364809.5,367634.1,370252.9,372219.4,374272.8,377534.1,379400.3,384243.7,389106.0,394545.9,397240.7,400209.3,401518.1,404995.8,406962.4,411240.1,414941.2,416468.4,419877.1,421666.2,423554.9,426488.7,428790.6,434011.3,436515.1,441426.0,443838.5,447219.8,449083.5,450844.4,454296.5,457104.6,464022.7,467185.0,469380.0,473584.6,480642.1,484174.1,485946.9,487875.4,489427.2,492505.1,493956.2,498670.9,501314.8,503391.8,504759.2,507635.7,509366.9,510889.1,514991.2,517501.9,523726.6,530874.8,534404.4,537204.4,539042.8,543074.4,545303.0,549864.4,553497.0,556838.1,559448.3,563975.7,566319.5,568894.9,571235.4,573430.4,575367.1,581414.4,583886.6,586099.4,586770.0,588239.1,591218.4,592586.8,594511.1,597192.2,603896.7,609248.5,613053.4,616757.6,621258.7,625620.1,628170.7,630776.2,633311.8,639602.0,646031.9,648195.9,650697.5,655192.9,658647.7,663554.1,667455.1,670247.4,671757.1,673618.5,675599.8,678139.6,679358.0,681956.5,683812.7,686016.1,687949.6,697643.6,699023.6,701711.0,704100.6,705352.3,708577.5,709848.7,712016.1,714681.1,716207.5,723942.9,725341.3,727085.9,729791.8,730449.6,731673.6,734987.9,736850.2,738052.3,739392.6,743215.6,745372.2,746107.4,747427.3,748520.9,751162.0,752411.1,753627.3,755291.6,760418.1,762311.2,763932.4,765005.5,766462.9,769701.3,771678.6,774032.8,776247.5,778323.9,780230.2,783186.6,784767.3,786115.8,788706.4,792657.6,796581.9,797952.3,799381.0,801487.0,804224.0,806729.0,808140.4,809189.6,810829.6,812445.1,816073.9,817893.1,820947.9,822339.2,823525.9,825001.1,826064.8,827516.6,830961.9,835490.9,836419.3,838758.6,839901.8,842465.9,844134.4,845986.9,849371.3,851752.9,853606.5,854994.5,856595.3,858883.1,860375.4,865998.3,868870.4,870377.6,872253.4,875714.5,878229.1,880631.6,884042.2,885438.4,886725.7,888465.8,889934.5,891126.4,891961.1,894569.8,896691.4,899859.2,901082.2,903576.1,905945.4,909415.9,910776.0,911925.3,913437.4,914419.5,918450.0,924331.5,926741.7,931240.6,933215.7,935299.1,938040.6,941393.4,944015.6,946092.6,949782.4,953370.4,956781.1,959592.8,963253.9,965483.5,969465.1,972263.4,975597.6,979518.2,981577.6,985058.6,987720.5,990084.3,992919.9,995134.4,997271.9,1000919.9,1004938.5,1007922.1,1010602.6,1012340.6,1015820.1,1019228.3,1021030.6,1022765.1,1025628.1,1028521.4,1030266.7,1033555.7,1037989.1,1041922.4,1044286.7,1048537.1,1050017.2,1052696.8,1055684.3,1059395.6,1060584.4,1065010.7,1067567.7,1068741.4,1071824.8,1073252.2,1076546.4,1080605.9,1083031.3,1087340.3,1088408.9,1089631.8,1092822.2,1096197.2,1098194.1,1100790.9,1104054.1,1110715.8,1115549.8,1121208.4,1124527.6,1128336.6,1134284.2,1138819.9,1144451.1,1148263.4,1152590.1,1158373.4,1162512.3,1172064.1,1176908.2,1185241.7,1191122.7,1194748.1,1202141.9,1204864.5,1211183.9,1223206.6,1232519.3,1241972.2,1253418.0,1275827.6,1304402.7,1331429.8,1364702.4,1401821.4,1446126.4],"abs_move_pct":[0.5052,0.5215,0.6845,0.576,0.6455,0.6636,0.6087,0.6174,0.5836,0.5819,0.6141,0.6188,0.7129,0.7103,0.8491,0.9218,0.9675,0.9913,1.0224,0.9777,1.0519,1.0541,1.115,1.0621,1.1114,1.1678,1.1876,1.13,1.1242,1.0809,1.1653,1.1525,1.0626,1.0252,1.0758,1.1619,1.2289,1.2221,1.1709,1.1749,1.2147,1.2224,1.28,1.2585,1.2163,1.1885,1.1965,1.1578,1.1619,1.155,1.1855,1.1651,1.1362,1.1935,1.1958,1.2094,1.2214,1.3062,1.3467,1.2707,1.3087,1.2855,1.3001,1.3275,1.3209,1.3777,1.43,1.4359,1.4214,1.4032,1.416,1.3666,1.378,1.3317,1.2666,1.2975,1.2769,1.2366,1.2188,1.1903,1.2433,1.2241,1.2014,1.2111,1.1994,1.2377,1.2,1.1931,1.1777,1.1824,1.1725,1.174,1.1763,1.1724,1.2384,1.2446,1.2252,1.1606,1.1993,1.1931,1.2277,1.2321,1.2778,1.2854,1.2661,1.2508,1.2464,1.2387,1.1988,1.1958,1.1716,1.1846,1.2192,1.2519,1.2318,1.2102,1.2425,1.2305,1.2056,1.1906,1.1442,1.1642,1.2797,1.3097,1.3587,1.3819,1.3825,1.3806,1.3795,1.3873,1.3963,1.39,1.4272,1.4152,1.4539,1.481,1.4796,1.4355,1.4517,1.4711,1.4067,1.3979,1.4007,1.454,1.4505,1.404,1.3483,1.3422,1.2844,1.2638,1.2374,1.2419,1.2752,1.2908,1.326,1.2858,1.2655,1.2509,1.2608,1.258,1.2481,1.2531,1.2567,1.2878,1.2383,1.1789,1.209,1.2168,1.197,1.148,1.1439,1.1821,1.2094,1.1954,1.2229,1.2837,1.3001,1.3246,1.2878,1.258,1.1941,1.1692,1.1641,1.2096,1.1788,1.2116,1.2558,1.3118,1.3219,1.3579,1.3781,1.3408,1.3801,1.4205,1.3729,1.3846,1.3598,1.4504,1.4176,1.3801,1.2865,1.2967,1.2903,1.3006,1.2568,1.2698,1.2462,1.2593,1.2358,1.2619,1.2411,1.2101,1.2895,1.3098,1.2837,1.3033,1.3165,1.3149,1.2987,1.2963,1.2636,1.2971,1.336,1.3678,1.3296,1.3121,1.2947,1.3401,1.2991,1.2796,1.2323,1.2323,1.2482,1.2659,1.2129,1.1903,1.1872,1.173,1.18,1.171,1.1827,1.2003,1.1399,1.1533,1.1596,1.1653,1.1748,1.1795,1.1862,1.1855,1.1869,1.1623,1.167,1.1705,1.1355,1.1271,1.173,1.171,1.1728,1.1731,1.1731,1.1534,1.093,1.1063,1.0762,1.056,0.9881,1.0276,0.9879,0.9813,1.0067,1.0755,1.0662,1.0801,1.0199,1.0268,1.0076,1.0262,0.9999,0.9686,0.9951,1.0022,1.0284,1.0366,1.0614,1.0228,1.0507,1.0679,1.0564,1.0368,1.0562,1.0488,1.0441,1.0491,1.0602,1.0635,1.024,1.051,1.0652,1.0635,1.0655,1.046,1.0916,1.1078,1.1051,1.0964,1.0827,1.0917,1.1317,1.1081,1.1075,1.0838,1.0671,1.0618,1.031,1.0247,1.0228,1.0593,1.051,1.0668,1.0804,1.0716,1.1229,1.1295,1.1295,1.1427,1.155,1.1371,1.1486,1.1394,1.1174,1.0772,1.0654,1.0257,1.0569,1.0755,1.0773,1.1044,1.1138,1.0968,1.1363,1.162,1.0971,1.1096,1.1369,1.1038,1.0896,1.1427,1.1291,1.144,1.1661,1.1766,1.1884,1.1575,1.1621,1.2154,1.2092,1.2158,1.1985,1.17,1.1706,1.2038,1.2116,1.2185,1.1922,1.1752,1.2059,1.1592,1.1788,1.1524,1.1656,1.1528,1.1715,1.1523,1.1483,1.1471,1.1655,1.1855,1.1922,1.1732,1.1943,1.2305,1.2727,1.3452,1.2693,1.3974,1.3839,1.3828,1.5015,1.4504],"open5_vol":65058.6,"days":14,"atr14":0.20285714285714285,"adv14":1799001,"avg_range_pct14":3.839,"prev_close":5.21,"prev_high":5.33,"prev_low":5.18,"high_20d":6.01,"ref_5d_high":5.46,"ref_5d_low":5.11,"ref_5d_avg_high":5.347,"ref_5d_avg_low":5.169,"ref_5d_avg_range":0.178,"sr14":{"levels":[{"lo":5.11,"hi":5.16,"mid":5.135,"touches":2,"last_touch_days_ago":1},{"lo":5.18,"hi":5.22,"mid":5.203,"touches":5,"last_touch_days_ago":0},{"lo":5.255,"hi":5.295,"mid":5.268,"touches":5,"last_touch_days_ago":3},{"lo":5.31,"hi":5.36,"mid":5.332,"touches":5,"last_touch_days_ago":0},{"lo":5.37,"hi":5.41,"mid":5.3867,"touches":3,"last_touch_days_ago":7},{"lo":5.435,"hi":5.475,"mid":5.4567,"touches":3,"last_touch_days_ago":4},{"lo":5.53,"hi":5.57,"mid":5.5517,"touches":3,"last_touch_days_ago":9},{"lo":5.59,"hi":5.64,"mid":5.615,"touches":2,"last_touch_days_ago":5}],"high":5.64,"low":5.11,"atr":0.2029,"sessions":14,"tol":0.0507}}