{"symbol":"HLMN","for_date":"2026-09-30","built":"2026-09-29T16:36:10-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[29034.1,1626.4,997.8,2752.5,2829.2,2766.0,2873.4,2104.8,1596.3,3468.6,1858.1,3139.7,2878.9,2288.4,1826.0,5054.0,2649.1,2189.0,2664.4,2231.3,12811.4,2524.1,2487.4,1981.1,4375.7,1610.4,1827.5,1672.8,1364.9,2704.1,2980.5,5753.5,3094.6,1675.6,2195.9,1879.4,1328.6,1589.3,6174.7,2541.8,2556.8,1446.8,2569.9,1106.6,2715.7,2810.4,2172.5,2125.9,2006.4,1276.6,1827.9,2321.0,2590.4,3470.6,2078.7,1456.1,1581.9,2508.9,1001.6,1318.5,1642.4,2478.9,1110.7,3312.5,4405.9,1792.5,1035.7,1444.5,2312.5,1489.0,1691.0,1894.8,1344.7,1844.3,3300.5,1681.1,1997.6,2058.7,1885.7,1684.9,1773.4,848.6,919.2,1667.6,1282.7,4571.3,833.5,1492.9,2110.3,1303.9,1755.3,8956.1,5984.6,1063.9,1298.2,1648.3,2622.0,3280.0,1267.2,2465.0,2131.1,1246.4,2163.6,2518.3,1626.4,1083.1,919.8,1253.7,1041.4,2760.9,4790.4,1219.1,1968.1,1989.6,5949.1,2750.0,2881.4,2389.9,5937.6,2434.6,2912.8,2323.9,1566.9,1679.3,2087.9,1733.9,1666.3,1948.2,1905.0,2369.9,1561.6,1941.0,2002.3,2743.4,2022.0,1183.9,3065.8,5180.1,1659.6,2239.0,1660.3,844.3,1442.5,11270.4,3602.7,5264.9,1460.3,1506.5,1265.7,1315.1,1699.0,2360.9,2307.2,5611.2,1820.8,5176.1,2702.4,4533.8,2151.6,2392.1,1547.7,1138.9,1864.6,7324.0,1968.5,3442.1,7509.8,2663.4,2225.6,3545.7,11279.9,1497.4,1829.9,1594.9,3385.2,1758.0,4446.6,1381.4,1475.8,1075.0,2318.8,1716.3,883.3,1608.9,1282.6,719.4,745.7,2067.4,1329.9,1728.1,1827.9,1340.9,974.9,9240.8,876.2,2823.8,2631.9,2577.9,1380.1,753.9,1394.9,528.5,8060.5,827.2,1553.1,863.1,2912.0,818.6,1413.2,3400.7,1380.1,1640.2,1526.0,1378.1,970.9,80068.8,3056.3,2936.5,652.3,2969.0,2109.7,2804.4,1806.2,1849.1,1719.0,2181.1,601.6,762.9,1113.3,2072.5,7201.4,2238.3,1074.4,1307.4,797.3,2617.4,2038.5,2190.7,3641.4,1504.4,3227.9,1566.6,2459.1,1384.7,3899.6,23145.5,2725.6,1131.3,454.1,6812.7,3715.3,2921.9,2014.2,5493.4,1567.4,1674.4,6812.6,8109.3,1630.3,1413.6,1018.9,1363.3,6835.9,1882.5,610.6,1400.1,1479.7,1442.0,997.3,1633.7,3628.6,4030.1,3322.4,4535.7,6473.2,7093.5,2250.1,1497.3,1859.6,4967.6,1823.1,4224.2,2482.4,1982.0,1417.9,1085.4,2629.1,1127.3,1322.3,4687.2,3941.9,1969.2,1167.1,4158.1,3704.3,1638.4,6984.4,1924.0,42095.1,1667.8,3132.4,4625.6,5011.1,2309.3,1763.4,1484.0,2180.0,2185.5,4432.8,3492.4,4037.4,6758.6,3669.1,4661.1,1971.4,3487.7,2171.7,2204.4,1789.8,2101.0,5189.1,1716.2,2122.9,2013.6,3157.4,2476.2,2523.6,2141.9,7199.1,3301.4,4158.6,5891.1,16640.4,120388.6,3027.9,4915.4,3790.5,3094.7,2080.4,3368.1,4333.5,2615.8,6780.4,3354.5,4493.2,1910.6,3750.6,2709.1,2153.4,4634.9,1599.0,2373.4,4993.1,1921.4,4817.4,2625.1,7557.1,2341.6,3611.3,4303.3,3370.1,5537.1,5676.2,4497.6,3802.1,7201.8,4665.4,3123.6,2528.6,6757.9,4507.4,3880.5,3970.3,18191.9,4097.9,20353.9,6482.1,6201.0,9285.1,5166.9,8831.8,11649.1,8144.4,8338.2,27676.2,24919.9,15464.3,25025.5,34882.6,62010.5],"cum_vol":[29034.1,30660.5,31658.3,34410.8,37240.0,40006.0,42879.4,44984.2,46580.5,50049.1,51907.2,55046.9,57925.9,60214.2,62040.2,67094.2,69743.3,71932.3,74596.6,76827.9,89639.4,92163.5,94650.9,96632.0,101007.7,102618.1,104445.6,106118.4,107483.4,110187.4,113167.9,118921.4,122016.1,123691.7,125887.6,127767.0,129095.6,130684.9,136859.6,139401.4,141958.2,143405.0,145974.9,147081.6,149797.3,152607.6,154780.1,156906.1,158912.4,160189.1,162016.9,164337.9,166928.3,170398.9,172477.6,173933.7,175515.6,178024.6,179026.2,180344.7,181987.1,184465.9,185576.6,188889.1,193295.0,195087.5,196123.2,197567.7,199880.2,201369.2,203060.2,204955.0,206299.7,208144.0,211444.5,213125.6,215123.2,217181.9,219067.6,220752.6,222525.9,223374.6,224293.8,225961.4,227244.1,231815.4,232648.9,234141.8,236252.1,237555.9,239311.2,248267.4,254251.9,255315.8,256614.0,258262.3,260884.3,264164.3,265431.5,267896.5,270027.6,271274.1,273437.6,275955.9,277582.4,278665.5,279585.3,280839.0,281880.4,284641.2,289431.6,290650.6,292618.7,294608.3,300557.4,303307.4,306188.8,308578.7,314516.4,316951.0,319863.8,322187.7,323754.6,325433.9,327521.7,329255.6,330921.9,332870.1,334775.1,337144.9,338706.5,340647.5,342649.8,345393.2,347415.2,348599.1,351664.9,356845.0,358504.6,360743.6,362403.9,363248.1,364690.6,375961.0,379563.7,384828.6,386288.9,387795.4,389061.1,390376.2,392075.2,394436.1,396743.4,402354.6,404175.4,409351.5,412053.9,416587.6,418739.2,421131.3,422679.0,423817.9,425682.5,433006.5,434975.0,438417.1,445926.9,448590.4,450815.9,454361.6,465641.5,467138.9,468968.8,470563.7,473948.9,475706.9,480153.5,481534.9,483010.6,484085.6,486404.4,488120.7,489004.0,490612.9,491895.6,492614.9,493360.6,495428.1,496757.9,498486.1,500314.0,501654.9,502629.7,511870.5,512746.7,515570.5,518202.4,520780.3,522160.4,522914.2,524309.1,524837.6,532898.1,533725.3,535278.4,536141.4,539053.4,539872.1,541285.3,544686.0,546066.1,547706.4,549232.4,550610.4,551581.4,631650.1,634706.4,637642.9,638295.2,641264.2,643373.9,646178.3,647984.5,649833.6,651552.6,653733.6,654335.2,655098.1,656211.4,658283.9,665485.3,667723.6,668798.0,670105.4,670902.7,673520.1,675558.6,677749.3,681390.7,682895.1,686122.9,687689.5,690148.6,691533.3,695432.9,718578.4,721304.0,722435.3,722889.4,729702.1,733417.4,736339.2,738353.4,743846.8,745414.1,747088.5,753901.1,762010.4,763640.7,765054.4,766073.3,767436.6,774272.4,776154.9,776765.5,778165.6,779645.4,781087.4,782084.6,783718.4,787347.0,791377.1,794699.5,799235.2,805708.4,812801.9,815052.0,816549.3,818408.9,823376.5,825199.6,829423.8,831906.2,833888.2,835306.1,836391.6,839020.6,840147.9,841470.2,846157.4,850099.3,852068.5,853235.6,857393.8,861098.1,862736.4,869720.9,871644.9,913740.0,915407.8,918540.2,923165.8,928176.9,930486.2,932249.6,933733.6,935913.6,938099.1,942531.9,946024.3,950061.6,956820.2,960489.3,965150.4,967121.9,970609.6,972781.3,974985.6,976775.4,978876.4,984065.6,985781.8,987904.7,989918.4,993075.7,995551.9,998075.6,1000217.5,1007416.6,1010718.0,1014876.6,1020767.8,1037408.1,1157796.7,1160824.6,1165740.0,1169530.5,1172625.2,1174705.6,1178073.7,1182407.2,1185023.0,1191803.4,1195157.9,1199651.1,1201561.7,1205312.4,1208021.4,1210174.9,1214809.7,1216408.7,1218782.1,1223775.3,1225696.7,1230514.1,1233139.2,1240696.3,1243037.9,1246649.2,1250952.5,1254322.6,1259859.7,1265535.9,1270033.5,1273835.6,1281037.4,1285702.8,1288826.4,1291355.0,1298112.9,1302620.4,1306500.9,1310471.1,1328663.1,1332760.9,1353114.9,1359596.9,1365797.9,1375083.0,1380249.9,1389081.7,1400730.8,1408875.2,1417213.4,1444889.6,1469809.6,1485273.9,1510299.4,1545181.9,1607192.4],"abs_move_pct":[0.4335,0.4256,0.4871,0.4552,0.6281,0.5472,0.5709,0.6057,0.5721,0.6773,0.7456,0.7804,0.8048,0.7806,0.749,0.7545,0.7403,0.7156,0.6966,0.6645,0.6441,0.6431,0.6537,0.6722,0.7662,0.7078,0.7378,0.7678,0.7717,0.8352,0.8711,0.8339,0.8335,0.8149,0.7501,0.7849,0.735,0.7065,0.6912,0.7162,0.6865,0.6766,0.6764,0.6622,0.6454,0.646,0.6611,0.6065,0.6208,0.5965,0.5968,0.5809,0.6411,0.6121,0.6306,0.6656,0.6803,0.7267,0.7553,0.7156,0.6858,0.6728,0.6349,0.6739,0.6646,0.6443,0.6339,0.6181,0.643,0.6726,0.6675,0.6628,0.6366,0.6824,0.6533,0.6856,0.6225,0.6476,0.6175,0.617,0.6395,0.651,0.6606,0.6852,0.6903,0.7295,0.7148,0.7054,0.7107,0.7083,0.7661,0.8353,0.8767,0.8818,0.867,0.8822,0.9119,0.8871,0.8974,0.9121,0.9367,0.9067,0.907,0.9223,0.9398,0.9591,0.9519,0.9571,0.9531,0.9142,0.8837,0.9073,0.9331,0.9539,0.9288,0.9536,0.9387,0.9441,0.8813,0.866,0.8559,0.8956,0.9066,0.9008,0.924,0.909,0.8818,0.895,0.8889,0.8787,0.8891,0.899,0.9141,0.9139,0.9187,0.9285,0.9477,0.9485,0.993,1.0033,0.9929,0.9831,0.9733,1.0076,1.0677,1.0489,1.043,1.0484,1.0737,1.0986,1.139,1.1544,1.1953,1.1849,1.1592,1.1709,1.1713,1.1447,1.1348,1.1207,1.1305,1.1204,1.1158,1.1006,1.0863,1.05,0.9894,1.0038,0.9671,1.017,1.0327,1.0085,1.0142,1.0095,0.9835,0.9734,0.9632,0.9588,0.9535,0.9635,0.9931,0.9833,1.0038,1.019,0.9986,0.9891,0.9891,1.0098,1.0301,1.0436,1.0096,1.0236,1.0067,1.0053,0.9953,0.9771,0.9426,0.9764,0.993,0.9686,0.9771,0.9769,0.9878,1.0213,1.0113,1.0147,0.9988,1.0007,0.9939,0.976,1.0306,1.0358,1.0163,1.0256,1.0458,1.0049,0.9947,0.9706,0.9943,1.0214,1.0015,0.9595,0.9394,0.9448,0.9598,0.9846,1.0053,0.9793,0.9829,0.983,0.9929,0.9788,0.9624,0.9531,0.9401,0.9258,0.9848,1.0045,0.9845,1.0152,1.0036,1.0043,0.9828,0.9887,0.9584,0.9438,0.9335,0.9433,0.9384,0.9635,0.9538,0.9289,0.9536,0.9784,0.9782,0.993,0.9481,0.9498,0.918,0.9032,0.9228,0.9515,0.9375,0.9428,0.9476,0.9627,0.9877,1.0022,1.0181,1.0181,0.903,0.8539,0.8837,0.8642,0.8685,0.9026,0.9221,0.967,0.9611,0.9366,0.9367,0.918,0.907,0.917,0.8921,0.891,0.9362,0.932,0.9677,0.9807,0.9858,0.9997,0.9941,0.9896,1.0073,1.0169,0.9798,0.9601,0.9602,0.99,1.0006,1.0004,0.9804,0.9803,0.9509,0.9375,0.9404,0.9249,0.944,0.9334,0.9189,0.9183,0.9431,0.9877,0.9925,1.0163,0.9969,0.9979,0.9828,0.9769,0.9978,0.9979,0.9572,0.9615,0.9429,0.9669,0.9421,0.9563,0.9799,1.0016,1.0162,1.0218,1.0383,1.033,1.0117,1.0309,1.0565,1.0618,1.0473,1.0421,1.0373,1.0727,1.1132,1.0937,1.1238,1.1291,1.1293,1.119,1.118,1.1039,1.1282,1.1085,1.0787,1.0878,1.1077,1.1084,1.0944,1.0983,1.0928,1.1376,1.0974,1.0827,1.0778,1.0782,1.1232,1.1001,1.0697,1.1047,1.0961,1.1402,1.1305,1.1349,1.1298,1.145,1.1347,1.135,1.1308,1.1256,1.1548,1.2144,1.1952,1.2497,1.2796,1.3194,1.3191,1.2452,1.3256,1.3126,1.245,1.2047],"open5_vol":37240.0,"days":14,"atr14":0.22628571428571412,"adv14":2191224,"avg_range_pct14":3.052,"prev_close":7.11,"prev_high":7.14,"prev_low":6.98,"high_20d":7.77,"ref_5d_high":7.26,"ref_5d_low":6.845,"ref_5d_avg_high":7.162,"ref_5d_avg_low":6.965,"ref_5d_avg_range":0.197,"sr14":{"levels":[{"lo":6.915,"hi":6.955,"mid":6.935,"touches":4,"last_touch_days_ago":2},{"lo":7.04,"hi":7.08,"mid":7.0667,"touches":3,"last_touch_days_ago":6},{"lo":7.1,"hi":7.15,"mid":7.1278,"touches":9,"last_touch_days_ago":0},{"lo":7.17,"hi":7.225,"mid":7.2082,"touches":4,"last_touch_days_ago":6},{"lo":7.26,"hi":7.305,"mid":7.2787,"touches":4,"last_touch_days_ago":4}],"high":7.6,"low":6.845,"atr":0.2263,"sessions":14,"tol":0.0566}}