{"symbol":"HLIT","for_date":"2026-09-30","built":"2026-09-29T16:36:10-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[21209.7,1521.8,1804.7,4185.7,1807.1,3964.4,3257.1,1350.5,3975.6,2190.6,1314.9,1350.9,2277.7,1716.2,2790.1,1977.3,1191.4,1623.7,3062.7,1385.6,719.6,1268.5,1291.9,907.3,1392.8,1348.3,1616.4,1101.7,1725.3,1534.0,1159.3,1165.3,979.2,1105.7,2214.6,1117.8,2139.1,1958.8,2857.0,1282.7,1543.9,1337.9,1664.3,2013.3,3152.9,2031.3,1322.5,2038.8,1310.9,1465.6,1667.4,1396.2,2271.3,1158.4,1515.6,3351.1,1332.1,2753.9,933.1,1371.9,1687.6,1069.5,1040.3,959.6,1605.6,1199.0,916.5,1441.2,931.4,1920.9,947.1,1095.1,1209.9,965.2,925.4,1046.8,2052.9,3247.6,1815.9,2308.6,1561.2,1136.2,2187.1,2343.6,2379.0,1117.4,5110.7,1358.4,2757.4,1371.1,1253.7,1720.3,1736.5,1393.4,1587.4,1193.6,2477.2,4211.1,1524.3,1790.1,1454.6,1041.1,2150.2,1749.8,1114.6,1202.3,3163.9,1006.6,1465.7,942.0,1138.7,1659.9,3192.7,2809.4,3080.1,3536.4,1218.4,1737.8,1409.6,2617.5,2703.9,764.4,2238.9,2503.0,1277.3,2134.7,1368.4,1322.0,1327.0,2119.9,1223.7,543.9,1480.1,1741.9,1058.7,1960.0,1565.5,2044.6,1114.7,810.4,1446.5,1153.9,773.4,1934.5,2297.0,1345.6,738.4,2670.7,786.6,1765.5,2113.1,1793.4,995.1,3670.6,1380.9,2761.0,1181.8,2009.1,2282.0,1160.9,1881.9,1043.0,1246.4,872.5,816.8,2155.0,1744.1,1007.8,1870.4,1463.5,2659.9,2351.0,1649.9,2042.6,950.4,1712.4,1761.3,1664.9,1873.8,1957.6,1232.6,986.9,581.4,1078.0,3046.8,979.9,1446.0,3048.4,349.4,886.5,1137.0,1269.1,1492.4,668.7,1100.1,1852.5,1140.8,1600.1,2052.1,1394.3,1660.9,1203.4,2064.7,1786.1,895.4,2406.6,1553.1,1438.2,4147.9,5022.2,1946.5,3582.6,1910.7,2582.1,2728.3,2369.3,1330.9,1950.9,1305.4,900.6,2317.1,1089.4,1166.6,1824.1,2105.6,1160.6,1029.3,1620.4,623.0,1219.5,1996.1,1847.6,568.8,1513.3,1281.9,1861.0,1526.0,1052.6,1100.4,2624.1,849.4,1617.5,1431.8,1365.4,2193.6,2200.4,2669.1,1128.0,1928.3,3111.4,1406.4,2294.4,3068.9,1890.9,819.2,1977.2,1674.6,1126.0,924.0,2043.4,2723.4,1637.4,1915.3,1940.1,3747.9,2938.4,1029.0,3426.6,1339.8,1777.1,3518.9,2931.4,1338.8,1646.2,4478.3,2527.3,1803.4,2278.6,1453.1,1009.4,1900.9,3153.4,2011.1,2821.8,1464.7,1672.4,1933.8,2677.4,3699.6,1883.4,2946.4,2516.8,1421.8,3731.8,1339.5,2569.0,1825.6,1746.9,1915.9,1277.2,2982.2,1638.0,1291.3,1766.6,1672.1,1868.0,1772.6,2466.8,2863.7,1494.7,1644.6,2857.5,1818.4,1178.6,1099.6,2053.4,3394.2,5929.0,3451.9,3167.5,3615.8,2287.5,2020.1,1735.3,1552.0,1811.9,2329.5,3783.4,2421.6,2134.1,2308.4,3363.8,1177.9,2307.6,1821.6,3102.6,3218.6,1908.6,1643.4,2527.0,2565.9,1388.9,2229.4,2730.9,3924.1,4452.0,9154.6,1847.7,1890.1,1778.6,4308.1,6083.4,3831.2,4401.1,2792.3,2542.9,3294.1,1642.9,3426.9,3842.4,5280.5,3320.1,5714.4,3961.6,3109.1,4397.6,3585.4,3379.9,4494.4,3536.2,4348.2,7169.5,3448.5,9430.0,7506.1,4027.0,5339.4,3983.1,4784.7,6806.4,9770.8,11666.8,6619.6,10127.9,19327.3,25077.8,22481.7,34174.6,41980.6,61159.4],"cum_vol":[21209.7,22731.5,24536.2,28721.9,30529.0,34493.4,37750.5,39101.0,43076.6,45267.1,46582.1,47932.9,50210.6,51926.9,54717.0,56694.3,57885.7,59509.4,62572.1,63957.8,64677.4,65945.9,67237.9,68145.1,69537.9,70886.2,72502.6,73604.3,75329.6,76863.6,78022.9,79188.1,80167.4,81273.1,83487.7,84605.5,86744.6,88703.4,91560.4,92843.1,94386.9,95724.9,97389.1,99402.4,102555.3,104586.6,105909.1,107947.9,109258.8,110724.4,112391.8,113788.0,116059.3,117217.7,118733.3,122084.4,123416.6,126170.4,127103.5,128475.4,130163.1,131232.6,132272.9,133232.5,134838.1,136037.1,136953.6,138394.8,139326.1,141247.0,142194.1,143289.2,144499.1,145464.4,146389.7,147436.5,149489.4,152737.1,154552.9,156861.6,158422.8,159559.0,161746.1,164089.6,166468.6,167586.1,172696.8,174055.1,176812.5,178183.6,179437.3,181157.6,182894.1,184287.4,185874.9,187068.4,189545.6,193756.8,195281.1,197071.1,198525.8,199566.9,201717.1,203466.9,204581.4,205783.7,208947.6,209954.2,211419.9,212361.9,213500.6,215160.5,218353.2,221162.6,224242.6,227779.1,228997.4,230735.2,232144.9,234762.4,237466.2,238230.6,240469.5,242972.5,244249.8,246384.5,247752.9,249074.9,250401.9,252521.9,253745.6,254289.5,255769.6,257511.6,258570.3,260530.3,262095.8,264140.4,265255.1,266065.5,267512.0,268665.9,269439.3,271373.8,273670.8,275016.4,275754.8,278425.5,279212.1,280977.6,283090.6,284884.1,285879.1,289549.8,290930.7,293691.7,294873.5,296882.6,299164.6,300325.5,302207.4,303250.4,304496.8,305369.3,306186.1,308341.1,310085.2,311093.0,312963.4,314426.9,317086.8,319437.8,321087.6,323130.2,324080.6,325793.1,327554.4,329219.2,331093.0,333050.6,334283.3,335270.2,335851.6,336929.6,339976.4,340956.4,342402.4,345450.8,345800.1,346686.6,347823.6,349092.7,350585.1,351253.8,352353.9,354206.4,355347.2,356947.4,358999.4,360393.7,362054.6,363258.1,365322.8,367108.9,368004.3,370410.9,371964.0,373402.2,377550.1,382572.3,384518.8,388101.4,390012.1,392594.2,395322.5,397691.8,399022.7,400973.6,402279.0,403179.6,405496.6,406586.0,407752.6,409576.8,411682.4,412843.1,413872.4,415492.8,416115.8,417335.3,419331.4,421179.0,421747.8,423261.1,424542.9,426403.9,427929.9,428982.5,430082.9,432707.0,433556.4,435173.9,436605.6,437971.0,440164.6,442365.1,445034.1,446162.1,448090.4,451201.9,452608.3,454902.7,457971.6,459862.5,460681.7,462658.9,464333.6,465459.6,466383.6,468426.9,471150.3,472787.7,474703.0,476643.1,480390.9,483329.4,484358.4,487785.0,489124.8,490901.9,494420.9,497352.3,498691.1,500337.3,504815.6,507342.9,509146.2,511424.9,512878.0,513887.4,515788.3,518941.6,520952.8,523774.6,525239.3,526911.6,528845.4,531522.9,535222.5,537105.9,540052.3,542569.1,543990.9,547722.6,549062.1,551631.1,553456.8,555203.6,557119.6,558396.8,561379.0,563017.0,564308.3,566074.9,567747.0,569615.0,571387.6,573854.4,576718.1,578212.8,579857.4,582714.9,584533.2,585711.8,586811.4,588864.7,592258.9,598187.9,601639.9,604807.4,608423.1,610710.6,612730.7,614466.0,616018.0,617829.9,620159.4,623942.8,626364.4,628498.5,630806.9,634170.7,635348.6,637656.1,639477.8,642580.4,645799.0,647707.6,649350.9,651877.9,654443.8,655832.7,658062.1,660793.1,664717.1,669169.1,678323.7,680171.4,682061.5,683840.1,688148.3,694231.7,698062.9,702464.1,705256.4,707799.2,711093.3,712736.2,716163.1,720005.5,725286.0,728606.1,734320.5,738282.1,741391.2,745788.8,749374.2,752754.1,757248.5,760784.7,765132.9,772302.4,775750.9,785180.9,792687.1,796714.1,802053.4,806036.5,810821.2,817627.6,827398.4,839065.2,845684.8,855812.7,875140.0,900217.8,922699.5,956874.1,998854.8,1060014.1],"abs_move_pct":[0.3985,0.5474,0.4819,0.5891,0.6529,0.8205,0.759,0.6969,0.7956,0.806,0.8708,0.8128,0.7409,0.7494,0.8409,0.76,0.7892,0.8615,0.8814,0.918,0.8476,0.7924,0.8037,0.8056,0.8185,0.8639,0.9518,1.0148,0.9847,1.0059,0.947,0.9373,0.9856,1.0279,1.0026,0.9788,0.9969,0.9883,0.9805,1.0057,1.0514,1.0566,1.0403,1.0258,1.0023,0.9309,0.9895,0.9701,0.99,1.0124,1.0538,1.0544,1.0794,1.1317,1.1678,1.1825,1.1876,1.156,1.2252,1.1991,1.1779,1.2076,1.1956,1.2026,1.2295,1.2102,1.2192,1.2209,1.1869,1.1786,1.199,1.205,1.2456,1.2434,1.2636,1.3106,1.3744,1.3869,1.4418,1.4664,1.4226,1.4127,1.4061,1.4077,1.439,1.4358,1.4185,1.3928,1.4526,1.5247,1.5296,1.5319,1.5246,1.5198,1.5073,1.503,1.5397,1.5525,1.5889,1.5612,1.5834,1.566,1.5234,1.5271,1.548,1.5549,1.6055,1.6169,1.6324,1.621,1.6014,1.6177,1.6453,1.6603,1.7091,1.6903,1.7292,1.7585,1.7426,1.7699,1.8122,1.8057,1.7674,1.7787,1.7992,1.7954,1.7736,1.7912,1.8203,1.8109,1.7857,1.795,1.8112,1.7978,1.8127,1.7715,1.7787,1.7033,1.728,1.7231,1.7466,1.7213,1.7417,1.7422,1.7436,1.7426,1.7274,1.7268,1.7442,1.7478,1.777,1.7987,1.8207,1.8359,1.8526,1.8848,1.9165,1.9006,1.8817,1.8632,1.8503,1.8467,1.8551,1.8629,1.8452,1.8416,1.8231,1.8322,1.8168,1.7828,1.7442,1.7256,1.7467,1.7068,1.7007,1.6614,1.5707,1.5517,1.5559,1.5524,1.5382,1.5324,1.5459,1.5301,1.5135,1.4922,1.4822,1.4762,1.4733,1.4731,1.4858,1.5088,1.5075,1.5043,1.4913,1.4731,1.4931,1.5012,1.5329,1.52,1.5607,1.6083,1.6258,1.6528,1.6755,1.6729,1.6326,1.6403,1.6648,1.6001,1.6507,1.6802,1.7338,1.764,1.7679,1.7258,1.7081,1.7327,1.7179,1.7307,1.724,1.6749,1.6943,1.6881,1.6852,1.6664,1.6606,1.668,1.6801,1.6867,1.6963,1.7003,1.6952,1.6972,1.6881,1.692,1.6891,1.6988,1.6955,1.7118,1.7144,1.7376,1.7584,1.7746,1.7933,1.7688,1.7766,1.7526,1.7464,1.7278,1.7584,1.7514,1.7321,1.7398,1.745,1.7492,1.7139,1.6861,1.6742,1.6736,1.6543,1.6798,1.667,1.6473,1.6522,1.6335,1.6084,1.6051,1.5717,1.5732,1.5526,1.6004,1.6103,1.6084,1.5705,1.5547,1.5332,1.5283,1.5028,1.493,1.4893,1.4934,1.5311,1.5253,1.5499,1.5471,1.5276,1.5128,1.4868,1.5064,1.5075,1.4995,1.5155,1.5053,1.5238,1.5303,1.5373,1.5519,1.5362,1.553,1.5289,1.5632,1.5704,1.5503,1.5511,1.5661,1.5714,1.5398,1.52,1.5097,1.5384,1.5489,1.5622,1.5559,1.5613,1.5441,1.4921,1.5504,1.5705,1.5949,1.6043,1.6323,1.6253,1.6471,1.613,1.6224,1.6215,1.6121,1.5791,1.5778,1.6133,1.6325,1.642,1.6234,1.6233,1.6263,1.6513,1.6414,1.6658,1.6588,1.6654,1.6729,1.6693,1.6843,1.6879,1.6555,1.677,1.6815,1.6706,1.6462,1.6295,1.5894,1.601,1.6538,1.632,1.6614,1.6609,1.6468,1.6599,1.6543,1.6447,1.6365,1.6091,1.6415,1.6502,1.6574,1.6683,1.7034,1.7385,1.7354,1.7579,1.7677,1.82,1.8198,1.81,1.8179,1.7634,1.7331,1.7287,1.7221,1.6893,1.7141,1.742,1.7164,1.6936,1.7497,1.7998,1.7521,1.7646,1.8335],"open5_vol":30529.0,"days":14,"atr14":0.446342857142857,"adv14":1552748,"avg_range_pct14":3.566,"prev_close":10.55,"prev_high":10.7,"prev_low":10.4312,"high_20d":12.2,"ref_5d_high":11.35,"ref_5d_low":10.4312,"ref_5d_avg_high":11.026,"ref_5d_avg_low":10.7382,"ref_5d_avg_range":0.2878,"sr14":{"levels":[{"lo":10.7,"hi":10.78,"mid":10.74,"touches":3,"last_touch_days_ago":0},{"lo":10.92,"hi":10.97,"mid":10.958,"touches":5,"last_touch_days_ago":1},{"lo":11.04,"hi":11.08,"mid":11.06,"touches":2,"last_touch_days_ago":6},{"lo":11.155,"hi":11.21,"mid":11.186,"touches":5,"last_touch_days_ago":2},{"lo":11.35,"hi":11.46,"mid":11.39,"touches":3,"last_touch_days_ago":4},{"lo":11.55,"hi":11.66,"mid":11.6033,"touches":3,"last_touch_days_ago":8},{"lo":11.73,"hi":11.815,"mid":11.7725,"touches":2,"last_touch_days_ago":9},{"lo":11.9,"hi":11.98,"mid":11.94,"touches":2,"last_touch_days_ago":12}],"high":12.2,"low":10.4312,"atr":0.4463,"sessions":14,"tol":0.1116}}