{"symbol":"HLF","for_date":"2026-09-30","built":"2026-09-29T16:36:10-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[27469.4,1189.1,2167.1,1100.9,1839.1,1428.2,565.9,1568.4,2244.4,1155.1,813.9,2318.3,2544.3,2624.6,1411.1,999.5,1201.5,983.6,2476.9,5523.4,1167.8,3231.8,1227.4,1728.7,1789.9,1678.9,1193.4,5837.6,3063.4,1352.9,2967.2,1894.9,2639.3,973.8,1528.4,1002.5,1400.1,1085.4,1836.9,809.9,7133.6,1456.1,661.4,3725.1,3378.7,1569.0,1518.4,2298.7,2229.0,1182.1,1764.9,1236.8,1470.9,1038.9,1771.1,1626.0,1897.9,1132.2,3065.9,3048.4,1305.0,2456.5,1267.5,1067.0,2077.9,3015.5,1421.5,2834.5,6030.1,1293.6,1073.5,1745.4,1569.1,1092.2,852.9,967.0,4037.1,4872.4,2432.4,2002.9,1774.0,1397.9,2159.9,1592.5,3494.9,1293.7,1234.3,998.1,2158.3,1712.6,1963.7,1338.1,1139.3,1220.5,834.8,3462.1,1265.2,5884.4,1431.9,2453.5,3103.4,2944.8,2499.1,2970.4,1285.6,6359.9,3711.1,1922.8,1615.4,877.8,1445.4,1474.9,2307.7,1800.4,2027.9,2561.6,1666.8,2847.4,1159.9,1011.9,2373.7,950.0,1771.2,933.1,1558.9,2148.6,1225.2,525.5,1396.7,1325.6,1463.7,728.7,1039.5,2302.9,1816.0,2238.5,1781.4,2387.5,1305.7,707.2,1050.4,660.4,865.8,388.9,1802.1,968.9,2080.4,824.6,716.1,2305.4,2615.3,771.9,1383.2,1595.9,1056.7,869.0,2857.2,1337.8,1916.4,1195.4,1630.9,330.3,779.3,923.9,1231.3,4245.7,5163.1,1497.4,1031.6,1701.1,2845.8,4503.6,1492.6,1840.1,1881.4,1445.2,755.0,1059.1,1215.7,1795.1,681.9,632.3,952.6,670.4,1156.2,1790.9,1291.2,708.2,835.1,1035.7,2040.4,522.6,1398.6,1107.2,1146.9,832.6,754.6,1443.4,1612.6,1575.9,1133.3,1260.3,1193.0,1078.7,1165.2,552.6,1203.6,1507.7,1231.5,1201.8,1106.1,1477.5,1590.0,1363.1,881.4,10105.1,20108.3,720.9,1217.1,8752.0,1183.3,1496.9,1957.3,583.1,1327.3,2498.0,2548.6,1334.5,2133.1,1969.5,2499.4,891.8,786.4,857.8,2029.6,8303.1,967.0,1980.2,1465.4,947.4,900.5,1652.5,1312.1,1806.4,1048.6,1161.4,1164.6,1132.1,1558.3,1627.6,796.1,1171.9,1795.9,1753.1,468.2,1453.3,2756.4,862.9,1098.2,910.3,1257.9,919.2,1150.4,924.2,1178.9,1811.9,1242.1,1021.7,1331.6,1888.8,4033.6,2050.6,1645.3,1141.8,2025.9,2109.3,1299.5,1591.4,1495.4,2161.3,1355.1,3128.9,1751.3,1565.4,978.2,1686.6,1780.8,1727.0,2690.4,4306.7,1824.6,1170.1,1485.0,1327.8,1644.7,1470.3,1122.3,1816.9,1420.2,2677.7,2121.2,1276.7,1418.9,2116.8,2089.3,1919.4,1136.6,829.4,3936.3,1556.0,1838.4,3466.1,1852.2,1164.7,1799.4,2319.4,1099.2,1128.4,4861.6,2284.6,1980.5,1194.3,1137.2,1627.3,3308.7,2103.7,2226.8,3247.6,1593.9,3382.3,2939.9,2275.2,2221.8,2474.9,2623.1,2579.6,1665.6,3297.0,2044.1,1108.4,3950.4,2557.6,880.4,2605.2,1929.5,2362.2,2766.1,3248.4,1162.1,3230.6,2796.2,2700.4,4905.7,2833.8,4241.6,3022.4,3291.3,2510.4,4179.4,2914.9,5947.6,3450.6,4106.1,6847.1,4981.0,5454.0,2642.1,4448.8,2795.7,5238.3,4289.7,4686.3,3456.1,2893.3,8689.3,6008.1,3464.0,4199.6,4023.7,8091.2,9596.5,8587.1,5712.0,7290.2,7342.5,13974.1,15800.3,23742.5,43046.1,57411.8],"cum_vol":[27469.4,28658.6,30825.6,31926.6,33765.7,35193.9,35759.8,37328.2,39572.6,40727.7,41541.6,43859.9,46404.1,49028.8,50439.9,51439.4,52640.9,53624.5,56101.4,61624.7,62792.5,66024.3,67251.7,68980.4,70770.3,72449.1,73642.5,79480.1,82543.5,83896.4,86863.6,88758.5,91397.8,92371.6,93900.0,94902.5,96302.6,97387.9,99224.8,100034.6,107168.2,108624.3,109285.7,113010.9,116389.6,117958.6,119476.9,121775.6,124004.6,125186.7,126951.6,128188.4,129659.3,130698.1,132469.2,134095.2,135993.1,137125.3,140191.1,143239.5,144544.5,147001.0,148268.5,149335.5,151413.4,154428.9,155850.4,158684.9,164715.1,166008.7,167082.2,168827.6,170396.8,171489.0,172341.9,173308.9,177346.1,182218.5,184650.9,186653.9,188427.9,189825.8,191985.7,193578.2,197073.1,198366.9,199601.1,200599.3,202757.6,204470.2,206433.9,207772.1,208911.4,210131.9,210966.6,214428.8,215694.0,221578.4,223010.4,225463.9,228567.2,231512.0,234011.1,236981.6,238267.1,244627.1,248338.2,250261.0,251876.4,252754.1,254199.5,255674.4,257982.1,259782.5,261810.4,264372.0,266038.8,268886.2,270046.1,271057.9,273431.6,274381.6,276152.9,277086.0,278644.9,280793.5,282018.7,282544.2,283940.9,285266.6,286730.3,287459.0,288498.5,290801.4,292617.4,294855.9,296637.3,299024.8,300330.5,301037.7,302088.1,302748.5,303614.3,304003.1,305805.2,306774.1,308854.5,309679.1,310395.3,312700.7,315316.0,316087.9,317471.1,319067.1,320123.8,320992.8,323850.0,325187.8,327104.2,328299.6,329930.6,330260.9,331040.1,331964.0,333195.3,337441.0,342604.1,344101.5,345133.1,346834.2,349680.0,354183.6,355676.2,357516.4,359397.8,360843.0,361598.0,362657.1,363872.8,365667.9,366349.7,366982.0,367934.6,368605.1,369761.3,371552.2,372843.4,373551.6,374386.7,375422.4,377462.8,377985.4,379384.1,380491.3,381638.2,382470.9,383225.4,384668.8,386281.4,387857.3,388990.6,390250.9,391443.9,392522.6,393687.8,394240.4,395443.9,396951.6,398183.1,399384.9,400491.0,401968.5,403558.5,404921.6,405803.1,415908.2,436016.5,436737.4,437954.6,446706.6,447889.9,449386.7,451344.0,451927.1,453254.4,455752.4,458300.9,459635.4,461768.5,463738.0,466237.4,467129.1,467915.5,468773.3,470802.9,479106.0,480073.0,482053.2,483518.6,484466.0,485366.5,487019.0,488331.1,490137.5,491186.1,492347.4,493512.1,494644.2,496202.5,497830.1,498626.3,499798.2,501594.1,503347.2,503815.4,505268.7,508025.1,508888.1,509986.3,510896.6,512154.4,513073.6,514224.1,515148.3,516327.1,518139.1,519381.1,520402.9,521734.5,523623.3,527656.9,529707.4,531352.7,532494.5,534520.4,536629.7,537929.2,539520.6,541016.0,543177.3,544532.4,547661.4,549412.6,550978.1,551956.3,553642.9,555423.6,557150.6,559841.0,564147.7,565972.4,567142.5,568627.5,569955.3,571600.0,573070.3,574192.6,576009.5,577429.7,580107.4,582228.6,583505.4,584924.2,587041.0,589130.3,591049.7,592186.4,593015.7,596952.0,598508.0,600346.4,603812.6,605664.8,606829.5,608628.9,610948.3,612047.5,613175.9,618037.5,620322.1,622302.6,623496.9,624634.1,626261.4,629570.1,631673.8,633900.6,637148.2,638742.1,642124.4,645064.4,647339.6,649561.4,652036.2,654659.3,657238.9,658904.5,662201.5,664245.6,665354.0,669304.4,671861.9,672742.3,675347.5,677277.0,679639.2,682405.4,685653.8,686815.9,690046.5,692842.7,695543.1,700448.8,703282.6,707524.1,710546.5,713837.8,716348.2,720527.6,723442.4,729390.1,732840.6,736946.8,743793.9,748774.9,754228.9,756870.9,761319.7,764115.4,769353.7,773643.4,778329.7,781785.9,784679.1,793368.4,799376.6,802840.6,807040.1,811063.9,819155.1,828751.6,837338.7,843050.7,850340.9,857683.4,871657.6,887457.9,911200.4,954246.5,1011658.3],"abs_move_pct":[0.3036,0.4326,0.4107,0.4452,0.573,0.7128,0.6641,0.7784,0.714,0.8372,0.8982,0.9056,0.8527,0.7927,0.7889,0.7967,0.8203,0.8554,0.9006,0.995,1.0221,1.0118,1.0209,0.9678,1.1028,1.1057,1.0552,1.063,1.0427,1.0547,1.0781,1.1348,1.1589,1.1359,1.1468,1.1986,1.1602,1.1748,1.1657,1.2005,1.2179,1.2393,1.2749,1.2645,1.2887,1.2638,1.2616,1.2626,1.2358,1.2215,1.2149,1.1618,1.0875,1.0777,1.0626,1.0717,1.0625,1.0884,1.0655,1.0995,1.1178,1.0883,1.1325,1.1212,1.1269,1.1581,1.1866,1.1864,1.2673,1.2499,1.2614,1.2853,1.2154,1.1997,1.2048,1.1661,1.1535,1.1744,1.2246,1.1925,1.2337,1.1988,1.2051,1.2342,1.2295,1.2231,1.2259,1.2348,1.245,1.2336,1.2182,1.1914,1.2096,1.2388,1.245,1.2886,1.3232,1.3679,1.4058,1.4416,1.4502,1.4548,1.4609,1.4271,1.4497,1.4853,1.4522,1.4051,1.3749,1.3807,1.3957,1.4068,1.3988,1.4008,1.3411,1.3266,1.3576,1.3391,1.3356,1.3018,1.3129,1.3217,1.3067,1.2983,1.2987,1.2716,1.2955,1.2979,1.2956,1.2848,1.2631,1.2536,1.2837,1.3296,1.3513,1.3153,1.301,1.2782,1.3065,1.2892,1.2623,1.2537,1.2665,1.2803,1.3363,1.3316,1.3665,1.3645,1.3907,1.3619,1.3158,1.2899,1.3281,1.2769,1.2378,1.2631,1.2705,1.3167,1.2792,1.2574,1.2262,1.2233,1.1926,1.1815,1.2024,1.2492,1.2899,1.2624,1.2424,1.2157,1.2584,1.2766,1.2613,1.2376,1.2227,1.2247,1.2592,1.2744,1.2564,1.2658,1.2829,1.2476,1.2299,1.2561,1.2419,1.2322,1.2519,1.2545,1.2402,1.2618,1.274,1.287,1.3054,1.2965,1.2934,1.2927,1.299,1.2872,1.3298,1.3191,1.3328,1.3294,1.3519,1.3665,1.3912,1.3828,1.3853,1.3727,1.411,1.4019,1.3666,1.3745,1.4226,1.3953,1.3938,1.3912,1.4307,1.4425,1.4172,1.4137,1.4047,1.4216,1.4477,1.4482,1.4223,1.429,1.4069,1.4273,1.4096,1.4075,1.4073,1.416,1.4074,1.4017,1.4018,1.4224,1.4217,1.4185,1.4026,1.4129,1.3981,1.3706,1.3632,1.3105,1.334,1.3338,1.3221,1.3252,1.3731,1.3817,1.3757,1.3632,1.3628,1.3306,1.3298,1.3077,1.3618,1.3586,1.3558,1.3288,1.3114,1.3199,1.2904,1.3221,1.3131,1.2866,1.2592,1.2532,1.2806,1.2964,1.2637,1.2571,1.2492,1.2699,1.28,1.2535,1.2569,1.2862,1.292,1.2881,1.3052,1.342,1.3828,1.3979,1.3926,1.386,1.3888,1.3617,1.3357,1.353,1.3677,1.3967,1.4058,1.4115,1.4463,1.4639,1.5157,1.5214,1.509,1.4829,1.5166,1.5338,1.5073,1.5162,1.5147,1.5118,1.5206,1.5024,1.5149,1.5152,1.5212,1.5353,1.5209,1.5562,1.5361,1.5561,1.5691,1.6191,1.6377,1.6472,1.6274,1.6099,1.586,1.6091,1.5743,1.5801,1.621,1.6289,1.6216,1.6271,1.5863,1.6001,1.589,1.5845,1.6226,1.614,1.604,1.6184,1.6409,1.6567,1.6507,1.6494,1.6754,1.6538,1.683,1.6889,1.7178,1.7482,1.7453,1.7464,1.6938,1.7144,1.744,1.7476,1.7363,1.7331,1.7131,1.7157,1.7209,1.6918,1.6856,1.6646,1.6764,1.691,1.6709,1.6915,1.6979,1.6995,1.6939,1.6916,1.6538,1.6596,1.6979,1.7118,1.6771,1.6452,1.6711,1.7046,1.706,1.6904,1.6409,1.6829,1.6859,1.6943,1.706,1.7278,1.7493,1.7335,1.7589,1.6358],"open5_vol":33765.7,"days":14,"atr14":0.4299857142857144,"adv14":1415335,"avg_range_pct14":3.41,"prev_close":12.44,"prev_high":12.8,"prev_low":12.41,"high_20d":13.17,"ref_5d_high":12.97,"ref_5d_low":11.915,"ref_5d_avg_high":12.567,"ref_5d_avg_low":12.173,"ref_5d_avg_range":0.394,"sr14":{"levels":[{"lo":11.65,"hi":11.73,"mid":11.69,"touches":2,"last_touch_days_ago":6},{"lo":11.79,"hi":11.79,"mid":11.79,"touches":2,"last_touch_days_ago":9},{"lo":11.915,"hi":12.02,"mid":11.978,"touches":6,"last_touch_days_ago":3},{"lo":12.03,"hi":12.11,"mid":12.064,"touches":5,"last_touch_days_ago":2},{"lo":12.175,"hi":12.25,"mid":12.2125,"touches":2,"last_touch_days_ago":3},{"lo":12.29,"hi":12.36,"mid":12.325,"touches":2,"last_touch_days_ago":5},{"lo":12.4,"hi":12.505,"mid":12.4463,"touches":4,"last_touch_days_ago":0}],"high":12.97,"low":11.51,"atr":0.43,"sessions":14,"tol":0.1075}}