{"symbol":"HGTY","for_date":"2026-09-30","built":"2026-09-29T16:36:10-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[2049.3,381.6,2273.2,8764.4,2672.6,4302.7,1080.1,1429.1,5259.2,1486.6,1281.6,2175.6,1301.0,671.9,1736.5,3758.9,1888.8,1867.0,490.7,1024.7,4624.2,2671.4,1870.6,1865.1,3175.7,2596.5,1093.6,3734.0,4744.1,1209.1,1241.4,3046.6,470.1,3753.9,2110.1,718.8,1428.0,2051.6,2450.7,2022.7,7681.7,24445.2,840.9,774.5,13397.6,1069.3,16757.4,10046.5,1648.4,21183.6,3703.9,7749.2,22558.6,9130.3,511.9,681.2,10443.8,5239.6,3491.3,2532.6,14119.4,2122.8,1650.5,984.0,168.4,1927.1,605.6,407.3,211.6,1767.8,1597.9,2451.5,9017.1,2121.7,5804.3,6550.9,2920.8,357.0,1313.2,1363.8,876.9,411.1,1180.6,456.6,781.3,657.5,1294.9,424.6,427.8,751.1,5043.8,1078.6,2762.9,606.9,726.1,1510.6,1641.6,3743.4,2091.1,1550.2,1211.8,222.8,675.4,408.4,1085.9,908.2,548.1,556.9,1329.6,599.3,1160.6,701.6,2122.9,1404.1,1072.3,731.7,540.0,1125.1,616.6,170.9,1247.7,1002.9,354.2,369.6,490.7,746.9,761.3,880.4,320.8,1841.5,884.1,697.6,1578.9,684.4,606.9,819.7,1179.1,719.1,1321.2,791.5,369.6,369.1,925.1,1146.4,480.8,333.6,514.3,1429.6,598.0,1198.1,1122.2,551.9,362.9,848.7,2035.9,924.9,939.7,545.9,3473.6,699.2,3111.6,1192.1,1160.6,364.0,453.9,555.4,3166.2,332.1,341.4,603.3,243.2,642.1,590.3,1201.4,1250.1,298.5,220.0,153.6,170.3,739.3,3024.6,374.5,1543.9,462.5,1651.0,3474.6,85.9,235.4,588.3,463.6,721.8,701.6,1210.6,588.5,618.7,372.5,458.5,1195.7,550.4,453.6,777.3,592.4,443.5,140.1,384.4,592.2,385.7,292.7,331.8,342.4,615.5,513.5,552.6,272.2,344.9,467.6,1215.7,3995.6,427.1,504.9,726.9,311.5,1139.9,276.3,550.1,442.6,404.5,776.9,308.6,2471.3,3225.1,1274.7,285.4,1710.3,544.4,841.3,722.4,1958.3,302.1,95.1,353.9,496.3,1145.7,181.4,1033.2,174.2,357.4,599.1,338.7,360.1,120.9,1829.5,861.1,267.7,1450.1,3431.5,681.5,329.6,4144.1,2147.1,355.8,1312.7,379.7,265.3,193.1,640.8,216.1,647.8,297.4,953.9,937.9,2199.7,513.1,177.1,225.5,570.6,216.1,3508.9,306.0,131.4,544.4,328.5,4877.2,1779.1,315.0,578.0,376.6,985.4,740.2,1517.9,1224.4,1505.4,270.5,177.5,1604.4,756.6,392.8,698.8,230.3,977.1,3309.4,283.9,432.6,688.1,497.6,953.7,3450.0,1526.3,953.1,545.5,961.4,1930.4,242.7,989.6,311.1,849.4,3583.2,1911.8,1131.4,737.1,315.3,151.9,238.7,964.4,352.9,1124.7,499.4,408.1,684.9,482.0,948.3,419.1,383.1,2299.9,617.0,620.5,934.1,287.4,268.4,1711.5,970.0,1271.7,479.4,297.3,317.0,945.4,2098.4,2010.3,2918.4,3240.2,3733.4,1173.1,645.3,515.1,719.5,1943.6,895.1,1067.2,893.1,1170.2,1198.7,1249.6,1992.1,2066.5,1846.4,2342.7,1460.1,2707.0,1356.5,1069.5,1887.4,1984.9,1123.0,2410.1,1819.2,3337.1,3220.4,1478.6,7830.5,2291.9,7242.6,2061.6,4758.4,3070.3,4462.1,7563.6,4977.4,4922.9,13926.4,21989.9],"cum_vol":[2049.3,2430.9,4704.1,13468.6,16141.2,20443.9,21524.1,22953.2,28212.4,29699.1,30980.7,33156.4,34457.4,35129.2,36865.7,40624.6,42513.4,44380.4,44871.1,45895.8,50520.0,53191.4,55062.0,56927.1,60102.8,62699.3,63792.9,67526.9,72271.0,73480.1,74721.4,77768.0,78238.1,81991.9,84102.1,84820.9,86248.9,88300.4,90751.1,92773.9,100455.6,124900.8,125741.7,126516.2,139913.8,140983.1,157740.5,167787.0,169435.4,190619.1,194323.0,202072.2,224630.9,233761.1,234273.0,234954.2,245398.0,250637.6,254128.9,256661.6,270780.9,272903.7,274554.2,275538.2,275706.6,277633.8,278239.4,278646.6,278858.2,280626.0,282223.9,284675.4,293692.4,295814.1,301618.4,308169.4,311090.1,311447.1,312760.4,314124.1,315001.1,315412.2,316592.8,317049.4,317830.6,318488.1,319783.1,320207.7,320635.5,321386.6,326430.4,327509.1,330272.0,330878.9,331605.1,333115.6,334757.2,338500.6,340591.8,342142.0,343353.8,343576.6,344252.0,344660.4,345746.4,346654.6,347202.7,347759.6,349089.3,349688.6,350849.1,351550.8,353673.6,355077.8,356150.1,356881.8,357421.8,358546.9,359163.6,359334.5,360582.2,361585.1,361939.3,362308.9,362799.6,363546.5,364307.8,365188.1,365508.9,367350.4,368234.6,368932.2,370511.1,371195.6,371802.4,372622.1,373801.2,374520.4,375841.6,376633.1,377002.6,377371.8,378296.9,379443.3,379924.1,380257.7,380772.0,382201.6,382799.6,383997.7,385119.9,385671.9,386034.7,386883.4,388919.3,389844.2,390783.9,391329.9,394803.5,395502.7,398614.3,399806.4,400966.9,401330.9,401784.8,402340.1,405506.4,405838.4,406179.8,406783.1,407026.3,407668.4,408258.6,409460.1,410710.1,411008.6,411228.6,411382.3,411552.6,412291.9,415316.4,415690.9,417234.8,417697.3,419348.3,422822.9,422908.8,423144.1,423732.4,424196.0,424917.8,425619.4,426830.1,427418.6,428037.3,428409.8,428868.3,430064.0,430614.4,431068.1,431845.4,432437.8,432881.3,433021.4,433405.8,433998.0,434383.7,434676.4,435008.2,435350.6,435966.1,436479.6,437032.2,437304.4,437649.4,438116.9,439332.6,443328.3,443755.4,444260.2,444987.1,445298.6,446438.4,446714.7,447264.9,447707.5,448112.0,448888.9,449197.5,451668.8,454893.9,456168.6,456454.0,458164.3,458708.7,459550.0,460272.4,462230.7,462532.9,462627.9,462981.8,463478.1,464623.8,464805.2,465838.4,466012.6,466370.0,466969.1,467307.9,467667.9,467788.9,469618.4,470479.5,470747.2,472197.4,475628.9,476310.4,476639.9,480784.0,482931.1,483286.9,484599.6,484979.4,485244.6,485437.8,486078.6,486294.6,486942.4,487239.8,488193.6,489131.5,491331.2,491844.3,492021.4,492246.9,492817.5,493033.6,496542.4,496848.4,496979.9,497524.2,497852.7,502729.9,504509.1,504824.1,505402.1,505778.7,506764.1,507504.4,509022.2,510246.6,511752.0,512022.5,512200.0,513804.4,514561.0,514953.8,515652.6,515882.9,516860.0,520169.4,520453.4,520885.9,521574.1,522071.7,523025.4,526475.4,528001.7,528954.9,529500.4,530461.7,532392.1,532634.8,533624.4,533935.4,534784.8,538368.0,540279.8,541411.1,542148.2,542463.5,542615.4,542854.1,543818.6,544171.4,545296.1,545795.5,546203.6,546888.5,547370.5,548318.8,548737.9,549120.9,551420.8,552037.8,552658.3,553592.4,553879.8,554148.1,555859.6,556829.6,558101.4,558580.7,558878.0,559195.0,560140.4,562238.9,564249.1,567167.5,570407.7,574141.1,575314.2,575959.5,576474.6,577194.1,579137.8,580032.9,581100.1,581993.3,583163.5,584362.2,585611.9,587603.9,589670.4,591516.9,593859.6,595319.7,598026.7,599383.2,600452.7,602340.1,604324.9,605447.9,607858.0,609677.2,613014.4,616234.8,617713.4,625543.9,627835.9,635078.5,637140.1,641898.5,644968.8,649430.9,656994.4,661971.9,666894.7,680821.1,702811.1],"abs_move_pct":[0.0592,0.3176,0.4113,0.4595,0.6424,0.7692,0.6599,0.77,0.8711,0.8109,0.8528,0.8619,0.7542,0.8018,0.8519,0.8989,0.842,0.8777,0.8341,0.8583,0.9082,0.8922,0.865,0.9252,1.1937,1.1945,1.1881,1.2674,1.2421,1.1631,1.1921,1.3789,1.3753,1.3551,1.336,1.3771,1.3499,1.2795,1.3779,1.365,1.4157,1.4221,1.462,1.4333,1.4491,1.5026,1.4746,1.5585,1.6081,1.4578,1.4629,1.423,1.4004,1.4057,1.3923,1.3524,1.3987,1.4385,1.3702,1.3584,1.4048,1.3365,1.3588,1.3703,1.3624,1.4035,1.2532,1.2724,1.284,1.2055,1.268,1.2321,1.2498,1.31,1.2939,1.3178,1.3056,1.3345,1.3829,1.332,1.4716,1.5773,1.479,1.4979,1.4748,1.4854,1.4767,1.4918,1.5208,1.5459,1.6175,1.5841,1.5754,1.5419,1.5516,1.5478,1.5099,1.501,1.4978,1.5314,1.5,1.503,1.5291,1.5861,1.5909,1.6205,1.6113,1.5544,1.4922,1.4934,1.4885,1.4737,1.4928,1.5415,1.5566,1.553,1.5536,1.558,1.5558,1.5499,1.5173,1.5311,1.5511,1.5723,1.5723,1.5787,1.5651,1.6243,1.6222,1.5391,1.5854,1.5814,1.6036,1.6135,1.629,1.629,1.625,1.6635,1.6865,1.7005,1.6786,1.6835,1.6529,1.6478,1.6319,1.6232,1.6137,1.6401,1.6463,1.6775,1.6766,1.6755,1.684,1.6322,1.634,1.6229,1.6113,1.5836,1.4994,1.5247,1.5486,1.6095,1.6154,1.6476,1.6807,1.6619,1.679,1.6737,1.6774,1.6914,1.6977,1.7018,1.6741,1.671,1.6737,1.5992,1.5615,1.5305,1.5452,1.5429,1.4998,1.4864,1.5124,1.5088,1.5116,1.4985,1.5121,1.5072,1.5353,1.508,1.5568,1.5295,1.5233,1.5142,1.5,1.5408,1.5266,1.5583,1.5432,1.5413,1.5566,1.5618,1.5478,1.5605,1.5712,1.556,1.5589,1.5696,1.5503,1.5795,1.5888,1.5931,1.5698,1.5798,1.5674,1.5632,1.5354,1.5451,1.5424,1.6033,1.6204,1.6461,1.6394,1.658,1.6448,1.6263,1.5922,1.5852,1.6295,1.6211,1.6858,1.6743,1.6692,1.6677,1.6724,1.6684,1.6919,1.6726,1.6491,1.6755,1.6837,1.6909,1.6824,1.7031,1.7021,1.7157,1.6999,1.6756,1.6733,1.6972,1.6893,1.6719,1.6757,1.669,1.6705,1.6194,1.5774,1.5573,1.5641,1.5533,1.5337,1.5038,1.511,1.5354,1.5172,1.5217,1.4972,1.4843,1.4887,1.4617,1.5544,1.4827,1.5163,1.4951,1.4952,1.471,1.492,1.494,1.4969,1.4971,1.4808,1.4779,1.4365,1.4487,1.4653,1.4502,1.4688,1.4932,1.4803,1.5093,1.5061,1.5136,1.4961,1.5005,1.5109,1.5527,1.5447,1.5655,1.555,1.5757,1.5706,1.5575,1.5934,1.5889,1.6402,1.6347,1.639,1.6452,1.6581,1.6815,1.7156,1.72,1.7151,1.6766,1.6809,1.6858,1.634,1.6358,1.6536,1.6545,1.6152,1.6224,1.6309,1.5758,1.5942,1.5871,1.5975,1.62,1.6248,1.6349,1.5825,1.5795,1.5917,1.5899,1.6004,1.6186,1.5966,1.5941,1.5972,1.5935,1.6451,1.6514,1.652,1.6411,1.6461,1.6602,1.656,1.6477,1.6418,1.6132,1.6377,1.6523,1.6497,1.6648,1.6835,1.7128,1.6972,1.6839,1.6848,1.6487,1.6944,1.6818,1.6968,1.6856,1.7432,1.7694,1.7562,1.7595,1.7198,1.7158,1.7018,1.684,1.6606,1.6479,1.6111,1.6397,1.6318,1.6192,1.6557,1.703,1.8612,1.8939,1.8571,1.8653,1.8689,1.7827,1.8183,1.7168,1.7951,1.934],"open5_vol":16141.2,"days":14,"atr14":0.45035714285714284,"adv14":898901,"avg_range_pct14":3.443,"prev_close":13.55,"prev_high":13.58,"prev_low":13.35,"high_20d":14.17,"ref_5d_high":13.84,"ref_5d_low":13.18,"ref_5d_avg_high":13.714,"ref_5d_avg_low":13.348,"ref_5d_avg_range":0.366,"sr14":{"levels":[{"lo":13.18,"hi":13.27,"mid":13.225,"touches":2,"last_touch_days_ago":1},{"lo":13.3,"hi":13.36,"mid":13.3367,"touches":3,"last_touch_days_ago":0},{"lo":13.49,"hi":13.6,"mid":13.56,"touches":6,"last_touch_days_ago":0},{"lo":13.65,"hi":13.76,"mid":13.7175,"touches":4,"last_touch_days_ago":4},{"lo":13.79,"hi":13.84,"mid":13.815,"touches":5,"last_touch_days_ago":2},{"lo":13.95,"hi":14.04,"mid":13.99,"touches":4,"last_touch_days_ago":6},{"lo":14.09,"hi":14.17,"mid":14.13,"touches":2,"last_touch_days_ago":9}],"high":14.17,"low":12.01,"atr":0.4504,"sessions":14,"tol":0.1126}}