{"symbol":"HELP","for_date":"2026-09-30","built":"2026-09-29T16:36:10-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[44082.4,12344.2,9481.5,8001.2,12502.9,9110.6,8510.0,5933.3,7809.9,10616.2,4423.0,6573.5,8043.4,9154.0,8403.6,9379.4,10846.6,6569.4,6243.4,7897.9,6370.9,8846.3,5219.3,3126.2,7590.1,5371.6,6929.8,6588.9,4297.1,9048.9,3779.1,9254.6,2171.1,5998.9,5707.9,4384.2,7631.9,7084.0,3613.4,3901.7,4008.1,4356.9,8051.0,5608.4,6851.6,3796.4,3732.8,3527.2,4864.4,3911.1,3831.1,4183.8,4342.2,5118.5,3600.9,12805.1,10418.1,5852.1,3721.2,15746.6,4713.0,3423.7,3766.7,8008.3,2064.8,4240.8,2748.8,3228.8,3237.6,6955.6,2532.2,2581.6,8555.1,11374.7,2047.1,5003.4,2790.4,4297.4,5213.9,3252.0,1779.0,3560.6,3264.7,4585.9,2820.4,3692.6,5276.6,4329.3,6582.3,4434.2,3018.3,3848.9,4880.6,3451.3,3338.1,1637.5,2254.3,1716.3,4354.6,4726.1,3642.0,4497.9,3066.7,5093.9,1394.4,3085.6,2747.9,3018.6,1951.2,2329.6,2105.6,3132.6,3590.3,5265.6,2382.7,6306.3,2833.5,2456.2,2646.9,5079.8,4940.1,1840.2,3123.5,3309.4,8718.1,2322.5,6281.2,6341.3,4199.4,2734.6,3318.2,2916.9,4355.9,4564.6,2579.1,2090.9,8751.1,2501.9,5622.2,2430.7,2537.4,2756.8,2556.7,3464.3,2234.4,3542.1,4087.9,5052.7,2751.8,7976.1,7500.1,4718.9,3046.4,2451.6,1887.8,2646.9,3683.6,2711.8,1861.6,1623.4,3259.3,2577.3,4005.7,3323.5,3518.1,3518.8,3427.2,1367.8,3160.9,3191.9,2690.8,4348.4,2181.9,2604.2,3089.5,4019.3,3637.9,3274.8,3233.3,2562.4,1614.7,3060.9,3115.2,3531.6,2647.8,1931.6,3131.4,5118.3,5067.6,1677.4,860.1,2827.0,3174.2,4025.6,4276.9,2700.7,2140.6,3024.6,3123.9,2070.1,3256.6,3411.8,3146.1,2991.7,3821.2,2906.4,2918.6,2330.1,2270.6,3733.3,3746.2,4037.5,2626.4,1440.4,1423.1,1669.2,3411.4,2641.5,12196.8,2059.6,3769.6,2056.7,2277.3,4133.4,2387.5,4567.6,4786.0,3108.0,3964.7,5047.1,2780.9,4415.1,1918.9,2445.4,2450.9,4083.4,4389.9,2880.8,1908.2,5356.1,4389.9,1479.3,1883.1,2510.7,2677.1,1544.1,2670.0,2238.7,2051.9,3105.7,2561.7,4348.3,3227.9,4363.1,2258.9,2811.3,3222.6,2455.8,4699.8,2527.4,1941.3,2284.9,3533.4,2450.2,2809.4,2209.9,2000.1,4203.9,3563.1,3412.1,2485.8,1887.9,4590.9,6296.9,6530.6,7590.5,3292.0,3041.7,4976.2,3027.1,2757.6,2124.9,5198.3,5269.1,2320.0,1764.2,1641.4,2169.2,5323.0,2495.0,1342.1,2023.4,1982.9,3559.6,1984.3,2855.4,2906.3,2109.4,2101.4,4285.1,1797.0,2584.9,2278.4,3327.1,3971.8,1600.5,2931.3,4305.2,4684.3,4928.1,2669.4,7138.7,2222.3,4112.5,2894.4,4776.1,2434.7,2965.4,1649.1,1940.2,3943.9,1297.9,3536.9,2497.4,1464.9,1926.7,2668.1,5460.7,2007.1,2522.6,4558.6,3436.3,8130.3,6909.7,2676.3,2603.6,2783.8,3074.8,2172.9,4187.7,2072.1,2521.3,2413.1,4263.3,5382.1,3590.6,9841.7,2649.2,3947.9,4174.3,3001.6,3179.6,4704.9,2913.4,2344.2,3987.4,2762.0,2129.4,5864.3,3719.1,3423.1,4992.2,4320.1,5726.2,3297.0,6807.9,2967.7,4068.6,4008.4,7386.6,4736.6,4530.9,4342.4,9089.6,8557.8,9846.9,7472.5,5072.6,6882.8,8050.1,6096.4,10659.5,7451.1,8472.4,11356.1,15872.3,23307.9,23789.0,31133.4,55584.1],"cum_vol":[44082.4,56426.6,65908.1,73909.4,86412.3,95522.9,104032.9,109966.1,117776.1,128392.3,132815.3,139388.8,147432.2,156586.2,164989.8,174369.1,185215.7,191785.1,198028.5,205926.4,212297.3,221143.6,226362.9,229489.1,237079.2,242450.9,249380.6,255969.5,260266.6,269315.5,273094.6,282349.1,284520.3,290519.1,296227.1,300611.3,308243.2,315327.2,318940.6,322842.4,326850.5,331207.4,339258.4,344866.7,351718.4,355514.7,359247.5,362774.7,367639.1,371550.3,375381.4,379565.2,383907.4,389025.9,392626.9,405431.9,415850.0,421702.1,425423.4,441170.0,445883.0,449306.7,453073.4,461081.7,463146.5,467387.3,470136.1,473364.9,476602.4,483558.0,486090.2,488671.8,497226.9,508601.6,510648.7,515652.1,518442.4,522739.9,527953.8,531205.8,532984.8,536545.4,539810.1,544396.0,547216.4,550908.9,556185.6,560514.9,567097.1,571531.4,574549.6,578398.5,583279.1,586730.4,590068.5,591706.0,593960.3,595676.6,600031.2,604757.3,608399.3,612897.2,615963.9,621057.9,622452.3,625537.9,628285.7,631304.4,633255.6,635585.2,637690.9,640823.5,644413.8,649679.4,652062.1,658368.4,661201.9,663658.1,666305.1,671384.9,676325.0,678165.2,681288.7,684598.1,693316.3,695638.8,701920.0,708261.3,712460.6,715195.3,718513.5,721430.4,725786.3,730350.9,732930.0,735020.9,743772.0,746273.9,751896.1,754326.9,756864.2,759621.0,762177.7,765642.0,767876.4,771418.4,775506.3,780559.0,783310.8,791286.9,798786.9,803505.8,806552.1,809003.7,810891.5,813538.4,817222.0,819933.8,821795.4,823418.7,826678.0,829255.3,833261.0,836584.5,840102.6,843621.4,847048.6,848416.4,851577.3,854769.1,857459.9,861808.4,863990.3,866594.5,869684.0,873703.3,877341.1,880615.9,883849.2,886411.6,888026.4,891087.3,894202.5,897734.1,900381.9,902313.5,905444.9,910563.2,915630.8,917308.1,918168.3,920995.3,924169.5,928195.1,932472.1,935172.8,937313.4,940337.9,943461.8,945531.9,948788.6,952200.4,955346.5,958338.2,962159.4,965065.8,967984.4,970314.6,972585.2,976318.5,980064.7,984102.2,986728.6,988169.1,989592.1,991261.4,994672.8,997314.3,1009511.1,1011570.6,1015340.2,1017396.9,1019674.2,1023807.6,1026195.1,1030762.7,1035548.7,1038656.7,1042621.4,1047668.5,1050449.4,1054864.5,1056783.4,1059228.7,1061679.6,1065763.0,1070152.9,1073033.7,1074941.9,1080298.0,1084687.9,1086167.2,1088050.3,1090561.0,1093238.1,1094782.2,1097452.2,1099690.9,1101742.9,1104848.6,1107410.3,1111758.6,1114986.5,1119349.6,1121608.4,1124419.7,1127642.4,1130098.1,1134797.9,1137325.3,1139266.6,1141551.4,1145084.9,1147535.1,1150344.5,1152554.4,1154554.4,1158758.3,1162321.4,1165733.4,1168219.2,1170107.1,1174698.0,1180994.9,1187525.5,1195116.0,1198408.0,1201449.7,1206425.9,1209453.1,1212210.7,1214335.6,1219533.9,1224803.0,1227123.0,1228887.2,1230528.6,1232697.9,1238020.9,1240515.9,1241857.9,1243881.4,1245864.2,1249423.8,1251408.1,1254263.5,1257169.8,1259279.1,1261380.5,1265665.6,1267462.6,1270047.6,1272325.9,1275653.0,1279624.8,1281225.3,1284156.6,1288461.8,1293146.1,1298074.1,1300743.6,1307882.3,1310104.6,1314217.1,1317111.4,1321887.5,1324322.2,1327287.6,1328936.6,1330876.9,1334820.8,1336118.7,1339655.6,1342152.9,1343617.9,1345544.6,1348212.6,1353673.4,1355680.5,1358203.1,1362761.8,1366198.1,1374328.4,1381238.1,1383914.4,1386517.9,1389301.7,1392376.5,1394549.4,1398737.1,1400809.1,1403330.4,1405743.6,1410006.9,1415389.0,1418979.6,1428821.3,1431470.5,1435418.4,1439592.7,1442594.4,1445774.0,1450478.9,1453392.3,1455736.5,1459723.9,1462485.9,1464615.3,1470479.6,1474198.6,1477621.7,1482613.9,1486934.0,1492660.2,1495957.2,1502765.1,1505732.8,1509801.4,1513809.8,1521196.4,1525932.9,1530463.8,1534806.2,1543895.9,1552453.6,1562300.5,1569773.0,1574845.6,1581728.4,1589778.6,1595874.9,1606534.4,1613985.6,1622457.9,1633814.1,1649686.4,1672994.2,1696783.2,1727916.6,1783500.8],"abs_move_pct":[1.1632,1.302,1.2384,1.4823,1.4646,1.691,1.7102,1.6945,1.7244,1.6184,1.6176,1.7235,1.8,1.9454,2.1016,2.1734,2.5153,2.4444,2.4564,2.383,2.4262,2.554,2.3997,2.4985,2.3236,2.1869,2.3196,2.5685,2.4879,2.4403,2.4798,2.4762,2.5105,2.6221,2.664,2.794,2.9385,2.8588,2.848,2.825,2.8002,2.9011,2.8747,2.9406,3.1117,3.1055,3.1389,3.1367,3.1594,2.9825,2.9144,2.8999,2.798,2.7647,2.8134,3.1054,3.0275,3.0886,3.1789,3.2019,3.2047,3.1964,3.3137,3.2606,3.3185,3.29,3.3406,3.401,3.3692,3.3075,3.2579,3.2053,3.2559,3.2403,3.2861,3.3933,3.4262,3.4724,3.386,3.3606,3.3988,3.4832,3.4964,3.4964,3.4877,3.5305,3.3803,3.3977,3.431,3.3407,3.2763,3.2857,3.2527,3.2911,3.3255,3.3349,3.3967,3.3819,3.4618,3.4458,3.3342,3.3853,3.3195,3.3359,3.2557,3.2795,3.3045,3.2937,3.3511,3.331,3.4212,3.3998,3.3377,3.3632,3.318,3.2972,3.2821,3.2926,3.288,3.3992,3.3705,3.3559,3.4489,3.4508,3.3661,3.3665,3.3812,3.4487,3.4987,3.5024,3.5139,3.4913,3.4912,3.4505,3.4429,3.5721,3.6225,3.6753,3.6431,3.7136,3.7803,3.8076,3.7682,3.7134,3.7676,3.8348,3.9288,3.9587,3.9889,4.1388,4.1691,4.199,4.2747,4.2385,4.1913,4.1674,4.2145,4.1815,4.2729,4.3306,4.3327,4.3317,4.3032,4.3092,4.2699,4.1361,4.0938,4.1823,4.1945,4.2467,4.2632,4.255,4.1947,4.1989,4.1156,4.1045,4.1156,4.162,4.1292,4.0795,4.0905,3.9909,4.006,4.0824,4.0837,4.0903,4.0816,4.145,4.113,4.2022,4.2593,4.2003,4.1691,4.1786,4.2652,4.2595,4.2655,4.2893,4.2524,4.2942,4.2244,4.2457,4.2718,4.2087,4.2128,4.1998,4.095,4.1487,4.1404,4.1474,4.2122,4.2393,4.2589,4.2311,4.2429,4.22,4.2195,4.2191,4.2698,4.3498,4.3322,4.3851,4.3763,4.4159,4.4217,4.3902,4.3178,4.264,4.3038,4.2931,4.2815,4.2862,4.2626,4.2918,4.2122,4.274,4.2987,4.3365,4.3616,4.2592,4.351,4.3051,4.2845,4.261,4.2787,4.1891,4.2677,4.2321,4.2653,4.2053,4.144,4.1148,4.0669,4.1398,4.1038,4.0419,4.0845,4.0984,4.0295,3.9948,3.9548,3.9183,3.916,3.9374,3.9034,3.951,3.9418,3.9461,3.8436,3.7983,3.8376,3.8133,3.9583,3.8762,3.8096,3.7755,3.7842,3.8559,3.8456,3.7409,3.7868,3.7297,3.611,3.561,3.6349,3.6468,3.6016,3.6275,3.6512,3.675,3.7344,3.7303,3.7263,3.7709,3.7542,3.7223,3.7362,3.7217,3.7652,3.729,3.7009,3.7202,3.6786,3.7123,3.7463,3.7453,3.7704,3.7419,3.7749,3.8074,3.8112,3.9236,3.8423,3.8361,3.8531,3.8157,3.7627,3.7882,3.7547,3.8026,3.7861,3.7826,3.7283,3.7016,3.6898,3.695,3.7575,3.6653,3.6624,3.6583,3.7042,3.6596,3.6827,3.7532,3.7298,3.8079,3.7804,3.7938,3.8203,3.8178,3.8107,3.8587,3.8227,3.8599,3.8703,3.8314,3.8555,3.8555,3.8704,3.8921,3.8777,3.9768,3.9205,3.8413,3.8962,3.8641,3.8841,3.9134,3.9069,3.9552,3.9493,4.0071,4.1434,4.201,4.1869,4.0705,4.0807,4.102,4.1268,4.1763,4.1274,4.1344,4.1754,4.1193,4.184,4.1687,4.1601,4.1493,4.0331,4.0635,4.0207,3.966,3.9288,4.0432,4.0029,4.104,4.1679,4.1852,4.1282,4.0181],"open5_vol":86412.3,"days":14,"atr14":1.0013142857142863,"adv14":1924107,"avg_range_pct14":7.627,"prev_close":12.7,"prev_high":12.965,"prev_low":12.44,"high_20d":15.15,"ref_5d_high":13.61,"ref_5d_low":12.09,"ref_5d_avg_high":13.02,"ref_5d_avg_low":12.433,"ref_5d_avg_range":0.587,"sr14":{"levels":[{"lo":12.09,"hi":12.28,"mid":12.155,"touches":3,"last_touch_days_ago":1},{"lo":12.44,"hi":12.65,"mid":12.56,"touches":4,"last_touch_days_ago":0},{"lo":12.7715,"hi":12.99,"mid":12.8558,"touches":8,"last_touch_days_ago":0},{"lo":13.12,"hi":13.1622,"mid":13.1411,"touches":2,"last_touch_days_ago":8},{"lo":13.4,"hi":13.64,"mid":13.5425,"touches":4,"last_touch_days_ago":4},{"lo":13.69,"hi":13.92,"mid":13.7767,"touches":3,"last_touch_days_ago":9},{"lo":14.05,"hi":14.2399,"mid":14.1533,"touches":3,"last_touch_days_ago":5}],"high":15.15,"low":12.09,"atr":1.0013,"sessions":14,"tol":0.2503}}