{"symbol":"HAYW","for_date":"2026-09-30","built":"2026-09-29T16:36:10-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[21398.7,6270.0,4922.2,4004.1,5053.2,7033.6,7507.6,4201.4,5020.7,4359.9,8638.4,6708.6,5567.1,5254.5,5888.8,8106.7,13145.5,8011.1,10299.1,6150.8,4878.1,3426.1,5850.4,4163.5,4299.0,27897.9,10657.1,5034.6,5187.1,6132.5,7340.6,13970.3,14370.9,7386.9,25244.1,4646.4,6502.7,4633.8,4465.9,6242.0,5988.9,5842.9,3551.4,6975.6,34338.8,6027.0,17788.5,14116.5,8897.6,6262.8,4875.4,3756.9,3338.0,3287.6,6224.7,5041.1,3591.7,2963.4,4169.9,5339.6,4130.6,4224.4,6754.6,5727.8,4671.9,3216.3,4062.6,9346.4,6984.2,6247.8,7794.9,14162.1,4803.9,6709.0,18677.6,21366.6,17014.9,12368.0,8209.6,67893.5,9269.7,56124.2,5314.4,6553.6,5406.1,5077.9,39085.4,15135.2,6601.9,5024.1,6063.6,13851.9,16559.4,3935.9,5527.9,17225.2,4268.6,4316.2,5002.6,4129.7,4396.2,7313.1,4394.9,4651.4,8469.9,2574.5,3386.9,3623.9,5322.9,4424.1,5642.7,4832.5,10887.3,5711.9,1923.0,6070.4,6651.3,4013.0,4325.8,5380.5,10102.1,7194.9,4108.6,3851.0,6193.4,12325.1,8063.3,7822.4,31292.7,13061.1,3285.8,6557.1,13483.6,6141.1,4469.0,6116.4,11546.4,11910.0,6285.9,6835.9,5448.2,9455.6,3008.1,62243.3,7393.6,3031.4,3269.9,5431.5,20828.2,7503.9,28395.1,4226.5,5193.1,12013.6,2845.2,4825.1,6144.3,6087.8,1755.3,3358.6,5077.0,4162.6,13576.8,6038.5,3507.6,3661.6,11101.4,13372.4,5525.0,5444.6,6027.6,10021.3,4248.4,3587.9,4488.4,11280.5,8513.9,4920.7,5165.3,5887.6,2891.1,3984.4,7219.1,7625.0,3818.3,2276.9,7472.6,3744.6,2894.5,4558.1,4294.8,4215.5,6396.6,4327.8,6741.2,13768.4,9347.9,3824.9,5834.9,5661.4,3827.6,4380.8,4411.4,2905.6,3407.9,5338.4,2578.2,4540.1,1976.7,3708.1,3630.8,11482.5,8105.9,4963.5,3390.0,1999.9,5688.7,3081.8,9337.6,8155.8,3820.6,9994.0,6160.6,8174.4,4362.2,3548.8,2331.3,4447.9,4528.4,2870.4,3868.6,4576.0,5399.1,3869.5,5360.9,4528.7,5753.1,4798.6,2971.6,3438.6,3557.4,4255.8,4983.3,3513.1,8682.6,6273.4,4009.8,4039.3,3848.4,6069.6,4207.5,7327.1,2848.1,8119.4,3942.5,7685.6,5020.9,4941.4,3595.4,7254.2,2773.0,3834.7,6175.6,5880.0,8491.6,3602.1,3716.6,7275.6,4238.4,2150.1,12821.6,8250.4,7979.7,4393.0,6209.0,7970.1,9461.0,5742.6,8621.1,3731.3,6101.3,3529.0,7243.1,3740.7,10681.9,8688.7,4658.1,5498.2,3223.0,5098.8,3662.7,53523.4,6662.2,4705.7,4110.0,8773.9,11657.3,26766.7,6956.6,4065.2,8931.5,23180.9,6486.6,3802.4,6109.9,6242.0,5190.7,2795.6,6731.1,11487.1,6857.6,7134.3,5758.0,6558.4,12243.8,13237.4,5803.7,4986.7,6677.6,8319.9,13669.5,10526.0,16279.4,7275.7,10273.4,2785.2,51506.3,5819.2,4807.2,6491.6,7249.7,13399.6,9442.1,4402.1,7881.4,5698.7,3113.4,7041.6,6383.6,5949.4,13187.4,12301.9,5718.6,6580.6,5590.2,5083.9,4422.9,8848.6,6151.0,93023.1,6918.5,10059.9,10862.3,10591.5,8619.4,8695.4,11127.1,13081.8,9594.5,12288.6,10653.1,13798.9,11383.1,7043.9,13352.6,16825.1,24637.6,26980.4,17614.0,14485.3,20065.4,29978.6,25068.1,12585.2,13949.4,17331.1,18138.5,11372.1,9989.1,23624.1,16742.5,14081.6,24074.4,20588.8,31085.0,35327.1,48095.4,62735.3,88661.2,134359.0],"cum_vol":[21398.7,27668.7,32590.9,36595.0,41648.2,48681.8,56189.4,60390.8,65411.5,69771.4,78409.8,85118.4,90685.4,95939.9,101828.7,109935.4,123080.9,131092.0,141391.1,147541.9,152420.0,155846.1,161696.6,165860.1,170159.1,198057.0,208714.1,213748.8,218935.9,225068.4,232409.0,246379.3,260750.1,268137.0,293381.1,298027.5,304530.2,309164.0,313629.9,319871.9,325860.7,331703.6,335255.0,342230.6,376569.4,382596.4,400384.9,414501.4,423399.0,429661.8,434537.1,438294.0,441632.0,444919.6,451144.4,456185.5,459777.2,462740.6,466910.6,472250.2,476380.9,480605.2,487359.8,493087.6,497759.4,500975.7,505038.4,514384.7,521368.9,527616.7,535411.6,549573.8,554377.7,561086.7,579764.3,601130.9,618145.8,630513.8,638723.4,706616.9,715886.6,772010.9,777325.3,783878.9,789285.0,794362.9,833448.2,848583.4,855185.3,860209.4,866273.1,880125.0,896684.4,900620.3,906148.1,923373.4,927642.0,931958.2,936960.9,941090.6,945486.8,952799.9,957194.8,961846.2,970316.1,972890.6,976277.5,979901.4,985224.4,989648.4,995291.1,1000123.6,1011010.9,1016722.9,1018645.9,1024716.2,1031367.5,1035380.5,1039706.3,1045086.8,1055188.9,1062383.7,1066492.4,1070343.4,1076536.8,1088861.9,1096925.1,1104747.6,1136040.3,1149101.4,1152387.2,1158944.4,1172428.0,1178569.1,1183038.1,1189154.6,1200701.0,1212611.0,1218896.9,1225732.7,1231180.9,1240636.6,1243644.7,1305888.0,1313281.6,1316313.1,1319582.9,1325014.4,1345842.6,1353346.6,1381741.6,1385968.1,1391161.2,1403174.9,1406020.1,1410845.2,1416989.5,1423077.3,1424832.6,1428191.1,1433268.1,1437430.8,1451007.6,1457046.1,1460553.6,1464215.3,1475316.7,1488689.1,1494214.1,1499658.8,1505686.4,1515707.6,1519956.0,1523543.9,1528032.2,1539312.7,1547826.6,1552747.3,1557912.6,1563800.2,1566691.4,1570675.7,1577894.9,1585519.9,1589338.1,1591615.0,1599087.6,1602832.2,1605726.7,1610284.8,1614579.6,1618795.1,1625191.6,1629519.4,1636260.6,1650029.0,1659376.9,1663201.7,1669036.6,1674698.0,1678525.6,1682906.4,1687317.8,1690223.4,1693631.4,1698969.8,1701548.0,1706088.1,1708064.8,1711772.9,1715403.6,1726886.1,1734992.1,1739955.6,1743345.6,1745345.5,1751034.2,1754116.0,1763453.6,1771609.4,1775429.9,1785423.9,1791584.6,1799758.9,1804121.1,1807669.9,1810001.2,1814449.1,1818977.5,1821847.9,1825716.5,1830292.5,1835691.6,1839561.1,1844921.9,1849450.6,1855203.7,1860002.4,1862973.9,1866412.6,1869969.9,1874225.7,1879209.0,1882722.1,1891404.6,1897678.0,1901687.8,1905727.1,1909575.4,1915645.1,1919852.6,1927179.6,1930027.8,1938147.2,1942089.7,1949775.4,1954796.2,1959737.6,1963333.1,1970587.3,1973360.3,1977195.0,1983370.6,1989250.6,1997742.3,2001344.4,2005061.0,2012336.6,2016574.9,2018725.0,2031546.6,2039797.1,2047776.8,2052169.8,2058378.8,2066348.9,2075809.9,2081552.4,2090173.5,2093904.8,2100006.1,2103535.1,2110778.2,2114518.9,2125200.9,2133889.6,2138547.6,2144045.9,2147268.9,2152367.6,2156030.4,2209553.7,2216215.9,2220921.6,2225031.6,2233805.5,2245462.8,2272229.5,2279186.1,2283251.3,2292182.8,2315363.6,2321850.3,2325652.7,2331762.6,2338004.6,2343195.3,2345990.9,2352722.0,2364209.1,2371066.7,2378201.0,2383959.0,2390517.4,2402761.2,2415998.6,2421802.3,2426789.0,2433466.6,2441786.4,2455455.9,2465981.9,2482261.3,2489537.0,2499810.4,2502595.6,2554101.9,2559921.1,2564728.3,2571219.9,2578469.6,2591869.2,2601311.4,2605713.5,2613594.9,2619293.6,2622407.1,2629448.6,2635832.3,2641781.7,2654969.1,2667270.9,2672989.6,2679570.2,2685160.4,2690244.3,2694667.1,2703515.7,2709666.7,2802689.8,2809608.3,2819668.1,2830530.4,2841121.9,2849741.4,2858436.8,2869563.9,2882645.6,2892240.1,2904528.8,2915181.9,2928980.9,2940363.9,2947407.9,2960760.4,2977585.6,3002223.2,3029203.6,3046817.6,3061302.9,3081368.3,3111346.9,3136415.1,3149000.3,3162949.7,3180280.8,3198419.3,3209791.4,3219780.4,3243404.5,3260147.0,3274228.6,3298303.1,3318891.9,3349976.9,3385304.0,3433399.4,3496134.7,3584795.9,3719154.9],"abs_move_pct":[0.2494,0.5174,0.5225,0.3837,0.3607,0.484,0.44,0.4257,0.4214,0.4028,0.4404,0.4676,0.4618,0.5151,0.4812,0.5192,0.486,0.5146,0.5352,0.506,0.5166,0.5464,0.5272,0.5992,0.6661,0.6961,0.7161,0.7653,0.752,0.8108,0.7789,0.7429,0.7598,0.7707,0.7703,0.7614,0.7618,0.7665,0.7776,0.7768,0.7826,0.7693,0.7424,0.7847,0.7161,0.7426,0.7677,0.7566,0.7843,0.7425,0.7234,0.7459,0.7404,0.762,0.7152,0.6858,0.6474,0.644,0.6857,0.7162,0.7374,0.7209,0.7348,0.6954,0.6684,0.6872,0.693,0.709,0.7001,0.7054,0.6968,0.7109,0.7075,0.6931,0.6962,0.6956,0.7285,0.7287,0.7586,0.7672,0.7727,0.7793,0.8145,0.814,0.8369,0.8279,0.8177,0.7698,0.764,0.8162,0.8276,0.8467,0.8766,0.8775,0.8837,0.8983,0.9209,0.9544,0.9408,0.9212,0.921,0.9281,0.933,0.917,0.9048,0.8978,0.9063,0.9256,0.9118,0.8978,0.95,0.9482,0.9445,0.931,0.931,0.8973,0.8887,0.8784,0.9118,0.8921,0.8863,0.8921,0.8668,0.8335,0.8938,0.9049,0.9275,0.9893,0.9667,0.9837,0.9974,1.0066,0.9841,0.978,0.975,1.0022,1.0166,1.0354,1.0551,1.0664,1.0617,1.0781,1.0617,1.0776,1.0912,1.0714,1.0786,1.0511,1.0699,1.0982,1.1599,1.1491,1.172,1.1333,1.1139,1.1328,1.1492,1.1494,1.1455,1.1215,1.1361,1.1609,1.1832,1.1941,1.1743,1.1434,1.1203,1.0976,1.1001,1.12,1.145,1.1,1.0946,1.0862,1.0723,1.1033,1.1461,1.1488,1.179,1.1933,1.1901,1.1955,1.1517,1.1847,1.138,1.1548,1.126,1.1376,1.1304,1.1372,1.1141,1.1081,1.1029,1.1142,1.1452,1.1448,1.1419,1.134,1.1005,1.0761,1.0952,1.0871,1.0838,1.0924,1.0926,1.0952,1.1171,1.1169,1.1276,1.1333,1.1115,1.1175,1.1275,1.1357,1.1275,1.125,1.1334,1.1248,1.1577,1.1663,1.1584,1.2122,1.2342,1.23,1.2246,1.214,1.2141,1.1889,1.1833,1.1805,1.1994,1.2026,1.2109,1.2162,1.2013,1.2106,1.2305,1.2192,1.2209,1.206,1.212,1.1707,1.1955,1.2006,1.1826,1.1968,1.2096,1.2067,1.1954,1.2137,1.2285,1.2287,1.2231,1.212,1.2117,1.2201,1.2148,1.22,1.2284,1.2521,1.2426,1.2314,1.2096,1.2206,1.2125,1.199,1.1944,1.1824,1.1825,1.1771,1.1409,1.133,1.1467,1.1524,1.1323,1.1075,1.113,1.1412,1.1356,1.172,1.1494,1.1467,1.1525,1.1468,1.158,1.192,1.1591,1.1725,1.1805,1.1973,1.1723,1.1819,1.1476,1.1668,1.191,1.1887,1.2156,1.2168,1.2416,1.217,1.214,1.2279,1.2192,1.2362,1.2789,1.2786,1.2535,1.2478,1.2445,1.2524,1.2689,1.2882,1.2994,1.3244,1.2884,1.2768,1.2967,1.2831,1.2812,1.2912,1.3025,1.2887,1.2858,1.2776,1.2684,1.2704,1.2848,1.282,1.2765,1.2743,1.2327,1.2242,1.205,1.196,1.2016,1.2207,1.2179,1.2293,1.2373,1.2435,1.2463,1.2278,1.2272,1.2329,1.2301,1.2389,1.234,1.2539,1.2594,1.2423,1.2426,1.2087,1.2057,1.1833,1.172,1.1857,1.1661,1.1763,1.1773,1.16,1.1447,1.1345,1.1451,1.1486,1.1725,1.1456,1.1623,1.1465,1.1355,1.1327,1.0818,1.1014,1.1331,1.154,1.151,1.1353,1.1268,1.1189,1.1385,1.1627,1.1375,1.1065,1.123,1.1343,1.1449,1.156,1.1529,1.1284,1.1921,1.1838],"open5_vol":41648.2,"days":14,"atr14":0.329285714285714,"adv14":4510762,"avg_range_pct14":2.457,"prev_close":12.34,"prev_high":12.67,"prev_low":12.265,"high_20d":14.069,"ref_5d_high":12.92,"ref_5d_low":12.265,"ref_5d_avg_high":12.774,"ref_5d_avg_low":12.465,"ref_5d_avg_range":0.309,"sr14":{"levels":[{"lo":12.41,"hi":12.49,"mid":12.4467,"touches":3,"last_touch_days_ago":1},{"lo":12.63,"hi":12.71,"mid":12.67,"touches":3,"last_touch_days_ago":0},{"lo":12.72,"hi":12.79,"mid":12.758,"touches":5,"last_touch_days_ago":2},{"lo":12.81,"hi":12.89,"mid":12.842,"touches":5,"last_touch_days_ago":8},{"lo":12.9,"hi":12.94,"mid":12.92,"touches":3,"last_touch_days_ago":4},{"lo":13.005,"hi":13.075,"mid":13.04,"touches":2,"last_touch_days_ago":7},{"lo":13.1,"hi":13.18,"mid":13.1367,"touches":3,"last_touch_days_ago":6},{"lo":13.19,"hi":13.215,"mid":13.2025,"touches":2,"last_touch_days_ago":5}],"high":13.32,"low":12.265,"atr":0.3293,"sessions":14,"tol":0.0823}}