{"symbol":"HAWK","for_date":"2026-09-30","built":"2026-09-29T16:36:10-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[19526.3,3982.5,1253.6,4609.8,3418.5,1152.3,8396.6,1670.5,1267.3,2412.1,4856.6,2938.7,1187.7,4342.3,1611.7,2039.7,1151.6,1735.5,4392.9,1431.6,1616.0,1422.4,2527.6,2633.4,1012.8,1692.2,1787.9,2342.8,2154.6,3025.6,4016.6,3434.2,2331.8,4246.5,1776.1,2588.2,1948.7,4285.9,2864.6,2531.3,1616.3,2197.8,1641.7,1781.9,1922.1,1986.6,1693.6,4533.7,1385.9,620.6,2442.7,4207.7,1395.4,2191.7,2027.4,4523.9,2073.3,2458.7,1977.9,1568.4,1351.1,2668.8,4382.1,2362.5,4720.2,1700.6,1776.6,2903.7,2317.1,3056.6,2207.4,1771.9,2841.5,1957.6,2663.0,1985.5,3342.4,3815.6,2710.6,2169.8,2719.3,2539.7,2699.0,2852.0,1815.9,3808.3,3076.6,1972.7,1783.2,2142.1,1970.4,2073.2,3220.4,1620.9,1853.6,3899.4,2177.6,2943.8,2540.7,1166.4,1942.4,1729.4,2009.4,1872.5,1591.0,1687.9,3505.9,2247.9,3455.3,2102.2,1586.6,4205.6,3066.5,1950.5,2051.1,2637.6,3466.6,2765.6,1186.8,1000.2,2527.3,1772.7,1986.1,1118.8,2122.8,3454.1,3016.6,2259.9,1564.7,1667.9,1557.6,2010.3,2920.1,1456.6,2848.0,1723.6,1090.0,2558.9,769.7,1959.3,1589.5,974.0,1187.9,1074.1,2312.8,5356.1,1470.1,839.9,1537.8,2675.5,2010.1,1090.0,911.2,885.6,1731.4,4470.6,2004.5,1268.6,1836.1,1682.1,2046.8,1198.2,3549.4,943.0,1265.7,3993.1,4136.6,1614.4,3090.4,1784.4,4832.1,937.3,3197.8,1249.4,4628.9,781.5,1561.3,1455.7,4471.7,4605.1,608.9,1481.7,1738.6,1079.8,2613.9,1516.6,1486.7,2214.2,1194.9,1445.8,1640.4,1189.4,2033.7,1275.1,1708.6,1078.5,2120.9,901.5,1667.2,1220.7,1722.4,847.2,2399.3,2135.4,1330.9,882.6,1414.6,1244.3,3488.9,1551.6,1659.5,1621.0,3244.3,1719.8,1137.3,3784.6,1374.2,2239.3,1312.8,6157.0,1969.0,1264.5,1322.0,654.9,2073.6,1052.1,1568.0,1917.7,1690.3,1500.4,3087.1,2945.8,877.7,1566.1,1882.0,904.6,2218.0,344.2,842.1,1068.6,935.9,3482.8,3487.6,1212.9,1534.2,1451.5,694.6,1716.4,504.1,2123.9,2086.6,757.2,2402.4,761.4,1361.9,990.4,1566.9,1860.9,2988.0,1250.8,1874.6,646.1,2575.4,1293.1,2118.4,1495.6,851.1,2678.9,2003.5,3853.3,1661.8,1016.4,878.3,1688.9,1743.6,3218.9,1521.9,1312.8,1753.0,933.4,1167.9,1507.9,1319.8,1087.8,2865.7,1899.2,872.9,1995.7,1595.0,1511.1,1187.9,1574.6,1396.1,658.6,1080.7,1343.6,1317.6,1162.1,982.5,2107.5,1153.7,1841.6,1274.7,2230.4,1308.9,1192.9,997.9,1395.5,1295.4,775.1,1081.9,1447.5,1075.1,2228.5,1480.5,2873.5,2285.1,691.3,1415.6,2069.4,1783.6,1398.6,1850.1,1639.9,1988.9,2417.3,1626.0,1455.0,2722.0,1845.0,1017.1,1435.5,1405.7,1523.6,1194.0,1666.9,1378.9,1513.6,2983.4,1578.8,1230.7,1045.3,1895.8,917.5,1651.9,908.1,1792.1,2226.4,1633.6,2701.4,1882.5,2631.4,1028.7,2559.1,3670.8,3056.5,1316.4,1376.4,2498.9,1860.1,3296.6,3201.5,2568.4,2253.7,2580.2,2703.1,2853.5,1910.1,2835.1,3769.4,2187.1,3226.9,2033.2,2688.0,4378.4,5531.7,2978.6,8283.5,5681.8,6649.6,8903.3,8663.2,6360.3,6752.4,8735.6,19095.3,16801.6,16363.7,24932.9,40033.2],"cum_vol":[19526.3,23508.8,24762.4,29372.2,32790.7,33943.0,42339.6,44010.1,45277.4,47689.4,52546.0,55484.7,56672.4,61014.7,62626.4,64666.1,65817.8,67553.3,71946.1,73377.8,74993.8,76416.1,78943.8,81577.2,82590.0,84282.2,86070.1,88412.9,90567.5,93593.1,97609.7,101043.9,103375.7,107622.2,109398.4,111986.6,113935.3,118221.1,121085.8,123617.1,125233.4,127431.1,129072.9,130854.7,132776.8,134763.4,136457.0,140990.7,142376.6,142997.2,145439.9,149647.6,151043.1,153234.8,155262.1,159786.1,161859.4,164318.1,166296.0,167864.4,169215.4,171884.2,176266.4,178628.9,183349.1,185049.6,186826.2,189729.9,192047.0,195103.6,197311.0,199082.9,201924.4,203881.9,206544.9,208530.4,211872.8,215688.4,218399.1,220568.9,223288.1,225827.9,228526.9,231378.9,233194.8,237003.1,240079.6,242052.4,243835.6,245977.6,247948.0,250021.2,253241.6,254862.5,256716.1,260615.6,262793.2,265737.0,268277.7,269444.1,271386.5,273115.9,275125.3,276997.8,278588.8,280276.6,283782.6,286030.5,289485.8,291588.0,293174.6,297380.2,300446.7,302397.2,304448.3,307085.9,310552.5,313318.1,314504.9,315505.1,318032.4,319805.1,321791.1,322909.9,325032.7,328486.8,331503.4,333763.4,335328.1,336996.0,338553.6,340563.9,343483.9,344940.5,347788.5,349512.1,350602.1,353160.9,353930.6,355889.9,357479.4,358453.4,359641.3,360715.4,363028.2,368384.4,369854.4,370694.4,372232.1,374907.6,376917.8,378007.8,378919.0,379804.6,381535.9,386006.6,388011.1,389279.7,391115.8,392797.9,394844.7,396042.9,399592.4,400535.4,401801.1,405794.1,409930.8,411545.2,414635.6,416420.0,421252.1,422189.4,425387.2,426636.6,431265.6,432047.1,433608.4,435064.1,439535.8,444140.9,444749.7,446231.4,447970.0,449049.8,451663.7,453180.3,454667.0,456881.2,458076.1,459521.9,461162.3,462351.7,464385.4,465660.5,467369.1,468447.6,470568.5,471470.0,473137.2,474357.9,476080.4,476927.6,479326.9,481462.3,482793.1,483675.8,485090.4,486334.6,489823.6,491375.1,493034.6,494655.6,497899.9,499619.7,500757.0,504541.6,505915.8,508155.1,509467.9,515624.9,517593.9,518858.4,520180.4,520835.3,522908.9,523961.1,525529.1,527446.8,529137.1,530637.5,533724.6,536670.4,537548.1,539114.2,540996.2,541900.8,544118.8,544463.0,545305.1,546373.7,547309.6,550792.4,554279.9,555492.8,557027.0,558478.5,559173.1,560889.5,561393.6,563517.6,565604.1,566361.4,568763.7,569525.1,570887.1,571877.5,573444.4,575305.2,578293.2,579544.0,581418.6,582064.8,584640.1,585933.2,588051.6,589547.3,590398.4,593077.3,595080.8,598934.1,600595.9,601612.3,602490.6,604179.4,605923.0,609141.9,610663.7,611976.5,613729.5,614662.9,615830.8,617338.6,618658.4,619746.2,622611.9,624511.1,625384.0,627379.7,628974.7,630485.9,631673.7,633248.3,634644.4,635302.9,636383.6,637727.2,639044.8,640206.9,641189.4,643296.9,644450.6,646292.1,647566.9,649797.2,651106.1,652299.1,653297.0,654692.5,655987.9,656762.9,657844.9,659292.4,660367.5,662596.0,664076.5,666950.0,669235.1,669926.4,671342.0,673411.4,675195.0,676593.6,678443.7,680083.6,682072.6,684489.9,686115.9,687570.9,690292.9,692137.9,693155.0,694590.5,695996.2,697519.9,698713.9,700380.7,701759.6,703273.2,706256.6,707835.4,709066.1,710111.4,712007.1,712924.6,714576.6,715484.6,717276.7,719503.1,721136.7,723838.1,725720.6,728352.0,729380.7,731939.8,735610.6,738667.1,739983.5,741359.9,743858.8,745718.9,749015.4,752216.9,754785.4,757039.1,759619.3,762322.4,765175.9,767086.0,769921.1,773690.5,775877.6,779104.5,781137.7,783825.7,788204.1,793735.8,796714.4,804997.9,810679.6,817329.3,826232.6,834895.8,841256.1,848008.5,856744.1,875839.4,892641.0,909004.7,933937.6,973970.9],"abs_move_pct":[0.341,0.4834,0.3931,0.4242,0.516,0.7096,0.871,0.8436,0.8475,0.8812,0.7928,0.9058,0.9665,1.0166,1.0304,1.2125,1.2437,1.3223,1.2461,1.1973,1.1664,1.1402,1.06,1.2056,1.2096,1.2356,1.2738,1.3462,1.364,1.3881,1.4215,1.4997,1.4724,1.3671,1.4224,1.4467,1.418,1.4074,1.376,1.4827,1.5078,1.4897,1.4844,1.4967,1.6458,1.5484,1.6592,1.6382,1.5832,1.6056,1.6131,1.6811,1.7928,1.7375,1.7396,1.7342,1.8133,1.8511,1.921,1.8425,1.7321,1.7726,1.7706,1.7373,1.8657,1.8571,1.8267,1.8232,1.8672,1.8564,1.8948,1.9408,1.9591,1.9391,1.8999,1.9631,1.9982,2.064,2.0646,2.058,2.0061,2.058,2.0536,2.0214,2.0297,2.0042,2.0853,2.1266,2.0273,2.1248,2.1173,2.0027,1.9904,1.9011,1.8376,1.8899,1.9005,1.9162,1.8809,1.9484,1.8558,1.8666,1.8946,1.9822,1.9615,1.9393,1.9434,1.9699,2.007,2.0108,2.0118,1.956,1.9878,1.9966,1.9828,2.0013,2.0425,2.056,2.0568,2.0327,2.0792,2.1006,2.1139,2.1311,2.1021,2.1057,2.0965,2.0683,2.0864,2.0831,2.0246,2.0191,1.9705,1.9913,2.0053,1.9739,1.8963,1.9683,1.9447,2.0281,1.9707,1.9806,1.961,1.9387,2.0068,2.0366,1.9918,1.9819,1.9637,2.0139,2.0578,2.0788,2.0634,2.099,2.1028,2.0458,2.0721,2.077,2.0739,2.0794,2.0497,2.0411,2.0361,2.025,1.9945,2.0008,1.9533,1.9446,1.9088,1.9458,1.9025,1.8996,1.8821,1.9326,1.9201,1.9246,1.8294,1.8022,1.7674,1.7666,1.775,1.7481,1.7733,1.759,1.6819,1.6703,1.6465,1.711,1.7036,1.6701,1.7493,1.7335,1.7825,1.7627,1.7262,1.6605,1.6624,1.6534,1.6585,1.7091,1.6584,1.6583,1.6869,1.6846,1.6822,1.7029,1.7585,1.7304,1.7108,1.6846,1.6178,1.64,1.6406,1.6232,1.6274,1.6658,1.6374,1.6219,1.6232,1.6522,1.6703,1.6616,1.6473,1.6528,1.6573,1.6331,1.7051,1.7051,1.758,1.7328,1.635,1.7151,1.7324,1.7881,1.7538,1.7199,1.772,1.7802,1.7762,1.7786,1.7668,1.8066,1.7569,1.7716,1.7273,1.7337,1.7342,1.7204,1.7339,1.8004,1.7648,1.7763,1.7564,1.7451,1.7834,1.7757,1.7818,1.7625,1.7626,1.7504,1.7408,1.7222,1.6901,1.6971,1.6536,1.6411,1.6637,1.5888,1.5907,1.5626,1.5662,1.6203,1.6306,1.6184,1.5305,1.5263,1.499,1.5157,1.4122,1.4287,1.4511,1.501,1.4995,1.5357,1.525,1.5804,1.5314,1.5769,1.5332,1.5772,1.5912,1.5832,1.6022,1.6017,1.5854,1.5559,1.5583,1.5574,1.5427,1.5742,1.5264,1.5768,1.6027,1.6143,1.6214,1.5981,1.5857,1.5947,1.5275,1.5189,1.4932,1.4674,1.4783,1.4758,1.4569,1.4873,1.5085,1.5281,1.5165,1.5923,1.5745,1.6357,1.5538,1.5842,1.5947,1.6411,1.6299,1.5891,1.5302,1.5334,1.5273,1.5412,1.4656,1.4376,1.4183,1.4232,1.4202,1.4251,1.476,1.4898,1.4461,1.4577,1.4333,1.4617,1.4738,1.499,1.4897,1.4812,1.4789,1.4787,1.4777,1.4977,1.4737,1.44,1.4647,1.5182,1.505,1.5638,1.567,1.5546,1.5394,1.5392,1.528,1.5535,1.5065,1.5103,1.5249,1.5428,1.6026,1.6175,1.6757,1.6699,1.6672,1.7032,1.7516,1.6953,1.6902,1.6676,1.6016,1.5886,1.6002,1.6126,1.6109,1.7121,1.7628,1.723,1.7316,1.6842,1.7297,1.7142],"open5_vol":32790.7,"days":14,"atr14":0.8068,"adv14":1385790,"avg_range_pct14":4.785,"prev_close":15.38,"prev_high":15.75,"prev_low":15.25,"high_20d":19.0,"ref_5d_high":16.47,"ref_5d_low":15.25,"ref_5d_avg_high":16.146,"ref_5d_avg_low":15.5489,"ref_5d_avg_range":0.5971,"sr14":{"levels":[{"lo":15.25,"hi":15.45,"mid":15.35,"touches":2,"last_touch_days_ago":0},{"lo":15.46,"hi":15.6447,"mid":15.5449,"touches":3,"last_touch_days_ago":1},{"lo":15.71,"hi":15.86,"mid":15.7733,"touches":3,"last_touch_days_ago":0},{"lo":16.01,"hi":16.15,"mid":16.0725,"touches":8,"last_touch_days_ago":1},{"lo":16.33,"hi":16.53,"mid":16.455,"touches":4,"last_touch_days_ago":2},{"lo":16.6,"hi":16.8,"mid":16.735,"touches":4,"last_touch_days_ago":5},{"lo":17.2,"hi":17.29,"mid":17.245,"touches":2,"last_touch_days_ago":7}],"high":17.42,"low":15.25,"atr":0.8068,"sessions":14,"tol":0.2017}}