{"symbol":"HAPN","for_date":"2026-09-30","built":"2026-09-29T16:36:10-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[18971.4,2082.0,897.3,1544.4,1899.6,3336.6,1298.3,3641.0,2343.6,1097.0,1431.5,813.6,1900.6,2095.9,3510.1,3817.1,3008.6,2829.3,3090.3,3120.6,1531.9,3473.9,557.3,1374.0,567.1,1481.4,1843.6,5471.9,291.0,3392.1,1294.1,1050.7,1114.7,1208.8,2490.1,1552.6,1214.2,4456.6,882.9,1856.6,1595.9,919.9,1152.5,3204.5,1605.0,1500.6,2096.6,1231.4,1474.1,1136.2,1591.1,891.3,1575.6,976.4,1969.1,1568.3,1473.6,2939.1,1607.6,941.0,2617.4,2717.3,1361.8,787.1,946.9,741.1,1185.4,1275.7,1061.6,1652.8,1267.3,895.5,1622.7,2110.3,969.7,999.1,2100.9,1950.0,2623.5,862.5,7122.6,2889.6,1411.9,1486.6,5506.1,1137.5,652.5,5239.5,971.6,3354.5,1064.7,2187.4,2400.2,1361.6,11023.5,2169.4,1079.6,1325.0,2271.4,1729.6,1499.4,2163.6,2663.8,3181.0,2356.6,2784.1,1596.6,1435.2,2750.9,1172.5,2780.1,596.5,3767.4,2578.0,9021.2,3543.6,1509.6,1406.9,2196.6,3295.8,1427.6,1469.2,1884.1,1207.1,1021.0,2134.9,2943.8,2729.7,8541.2,1057.9,2022.9,1673.3,3178.1,2782.2,1054.2,1410.0,1833.2,3231.1,1319.0,1110.9,1470.8,857.6,984.3,1103.9,1172.1,1502.4,1233.5,1245.3,2499.1,2027.1,3059.5,1334.4,2840.9,2224.8,2515.5,2651.1,1199.9,1690.0,2288.4,1637.0,2266.9,1232.9,775.1,2610.8,2034.6,2953.1,1919.8,4509.6,2766.9,1105.2,1600.8,2248.6,1932.6,1639.5,2213.6,5405.4,2708.5,1123.7,815.0,1247.3,2058.4,3494.6,990.3,1261.4,2996.7,7747.6,1258.0,1783.8,1363.6,1454.1,1362.2,1903.3,1894.4,1840.6,544.6,3579.9,1229.2,1385.7,1515.5,2060.0,1418.0,1711.0,2657.6,1170.4,1826.6,2746.3,7389.3,17618.0,1275.7,1027.7,2427.1,623.6,1871.5,749.9,747.6,1024.2,1101.2,3577.5,1513.2,2659.8,3537.7,1656.1,980.4,1507.3,1129.2,1741.4,2400.5,2432.9,1115.1,774.9,2012.4,1797.6,1249.9,1177.1,1515.8,1149.1,1473.1,1375.9,1386.4,1097.0,1817.5,5643.6,3678.4,1449.4,1508.9,730.5,1351.9,2198.9,985.3,4534.2,1334.5,1119.4,1504.4,981.2,2020.1,1645.6,1867.5,708.8,1304.3,757.8,722.8,1512.4,2140.6,2374.9,1949.9,1636.6,1822.9,921.4,1052.4,2784.2,4572.8,3030.6,2137.3,1153.9,1957.4,864.4,2442.2,1207.2,1351.9,1608.8,1596.5,1177.4,1858.0,946.6,618.3,951.1,3405.1,2495.3,1730.6,1308.0,1057.1,2389.5,2997.8,880.5,2826.9,2899.6,1790.6,2219.4,1524.6,1722.7,2202.1,1964.0,1907.0,1629.6,2355.0,1245.8,1081.9,1039.1,1689.7,1786.0,2347.0,2896.0,2507.0,2434.6,2971.5,1994.9,1577.6,1988.6,4975.4,2052.4,2687.0,2357.1,1627.7,1890.3,3390.7,1662.9,1675.1,2863.7,2949.0,2555.1,2472.5,2203.1,1644.7,1619.9,2582.9,2317.0,1802.4,2314.9,2042.6,2765.6,3716.8,1832.1,1519.8,2097.7,2442.6,3465.6,1954.4,1196.4,2907.9,4375.9,2323.6,4497.1,2363.4,2143.2,2991.6,2095.1,2395.4,5091.4,2335.4,1841.4,2702.9,6062.3,4328.6,2498.9,4137.9,3208.4,2529.7,3395.7,2690.3,3488.6,4097.1,3387.3,4751.7,5091.1,2877.0,17348.7,5892.9,4210.9,6460.2,4770.9,10537.9,7174.6,5272.0,13642.9,19445.3,18117.0,21449.3,31002.1,31635.8,63920.3],"cum_vol":[18971.4,21053.4,21950.7,23495.1,25394.7,28731.4,30029.6,33670.6,36014.2,37111.2,38542.7,39356.3,41256.9,43352.7,46862.9,50680.0,53688.6,56517.9,59608.1,62728.8,64260.6,67734.6,68291.9,69665.9,70233.0,71714.4,73557.9,79029.8,79320.8,82712.9,84006.9,85057.6,86172.4,87381.1,89871.3,91423.9,92638.1,97094.6,97977.6,99834.1,101430.1,102350.0,103502.5,106707.0,108312.0,109812.6,111909.1,113140.6,114614.7,115750.9,117342.1,118233.4,119809.0,120785.4,122754.5,124322.8,125796.4,128735.6,130343.2,131284.2,133901.6,136618.9,137980.6,138767.8,139714.6,140455.7,141641.1,142916.8,143978.4,145631.1,146898.4,147793.9,149416.6,151526.9,152496.6,153495.8,155596.7,157546.7,160170.2,161032.7,168155.3,171044.9,172456.9,173943.4,179449.5,180587.0,181239.5,186479.0,187450.6,190805.1,191869.9,194057.2,196457.4,197819.0,208842.5,211011.9,212091.5,213416.5,215687.9,217417.6,218916.9,221080.6,223744.4,226925.4,229282.0,232066.1,233662.8,235098.0,237848.9,239021.4,241801.5,242398.0,246165.4,248743.4,257764.6,261308.3,262817.9,264224.9,266421.4,269717.2,271144.8,272614.0,274498.1,275705.2,276726.2,278861.1,281804.9,284534.6,293075.9,294133.7,296156.6,297829.9,301008.1,303790.3,304844.5,306254.5,308087.7,311318.9,312637.9,313748.8,315219.6,316077.1,317061.4,318165.3,319337.4,320839.8,322073.3,323318.6,325817.7,327844.8,330904.3,332238.6,335079.6,337304.4,339819.9,342471.0,343670.9,345360.9,347649.4,349286.4,351553.3,352786.2,353561.3,356172.1,358206.7,361159.9,363079.6,367589.2,370356.1,371461.3,373062.1,375310.7,377243.4,378882.9,381096.5,386501.9,389210.4,390334.1,391149.1,392396.4,394454.8,397949.4,398939.7,400201.1,403197.9,410945.5,412203.5,413987.3,415350.9,416805.1,418167.3,420070.6,421964.9,423805.5,424350.1,427930.0,429159.2,430544.9,432060.4,434120.4,435538.4,437249.4,439907.1,441077.5,442904.1,445650.4,453039.6,470657.6,471933.4,472961.1,475388.2,476011.9,477883.4,478633.2,479380.9,480405.1,481506.3,485083.8,486597.0,489256.8,492794.5,494450.6,495431.0,496938.3,498067.5,499808.9,502209.4,504642.2,505757.4,506532.3,508544.7,510342.4,511592.2,512769.3,514285.1,515434.1,516907.2,518283.1,519669.4,520766.4,522583.9,528227.6,531906.0,533355.4,534864.2,535594.7,536946.6,539145.4,540130.7,544664.9,545999.4,547118.8,548623.1,549604.4,551624.4,553270.0,555137.5,555846.3,557150.6,557908.4,558631.1,560143.5,562284.1,564658.9,566608.9,568245.4,570068.3,570989.6,572042.0,574826.2,579399.0,582429.6,584566.9,585720.8,587678.1,588542.5,590984.7,592191.9,593543.8,595152.6,596749.1,597926.4,599784.4,600731.1,601349.4,602300.5,605705.6,608200.9,609931.5,611239.5,612296.6,614686.1,617683.9,618564.4,621391.4,624290.9,626081.6,628301.0,629825.6,631548.3,633750.4,635714.4,637621.4,639251.0,641606.0,642851.8,643933.7,644972.8,646662.5,648448.5,650795.5,653691.5,656198.5,658633.1,661604.6,663599.6,665177.2,667165.9,672141.3,674193.6,676880.6,679237.7,680865.4,682755.7,686146.4,687809.3,689484.4,692348.1,695297.1,697852.3,700324.8,702527.9,704172.6,705792.6,708375.5,710692.5,712494.9,714809.9,716852.4,719618.0,723334.8,725166.9,726686.7,728784.4,731227.1,734692.7,736647.1,737843.4,740751.4,745127.3,747450.9,751948.1,754311.5,756454.7,759446.3,761541.4,763936.8,769028.2,771363.6,773204.9,775907.8,781970.1,786298.7,788797.6,792935.5,796143.9,798673.6,802069.3,804759.6,808248.1,812345.2,815732.5,820484.2,825575.4,828452.4,845801.1,851693.9,855904.8,862365.0,867135.9,877673.8,884848.4,890120.4,903763.2,923208.5,941325.5,962774.8,993776.9,1025412.6,1089332.9],"abs_move_pct":[0.4631,0.7274,0.7684,0.7172,0.7418,0.771,0.8191,0.7666,0.8619,0.9204,0.9017,0.7843,0.8971,0.8665,0.8614,0.9887,1.0002,1.0487,1.0081,0.9869,1.0198,1.0607,1.0842,1.0366,1.0406,1.0643,1.0126,1.0092,1.0191,1.0077,1.0319,0.9945,0.9256,0.9104,0.8744,0.9376,0.9947,0.9291,0.9318,1.0102,1.0114,1.0636,1.0256,0.9993,1.0207,0.9975,0.9975,0.9933,1.0412,1.0159,1.0369,1.0435,1.0832,1.0929,1.1389,1.1774,1.203,1.2134,1.2455,1.2619,1.2762,1.2927,1.3037,1.2698,1.2926,1.2913,1.2346,1.2119,1.2528,1.3104,1.3328,1.3264,1.3393,1.3248,1.3357,1.3439,1.3228,1.3853,1.3927,1.4075,1.3601,1.395,1.4352,1.4023,1.3926,1.3678,1.3365,1.3148,1.3294,1.2839,1.2433,1.2653,1.2577,1.2573,1.2003,1.2017,1.1885,1.1602,1.1935,1.1933,1.1844,1.1761,1.2473,1.2254,1.2176,1.2297,1.1932,1.1407,1.1204,1.1395,1.1601,1.1573,1.2289,1.2102,1.2374,1.2302,1.2367,1.2399,1.2365,1.2414,1.2618,1.2486,1.2128,1.2284,1.2243,1.1914,1.1982,1.1736,1.1318,1.1326,1.1256,1.132,1.1162,1.0976,1.1167,1.1296,1.142,1.1395,1.1651,1.1501,1.1698,1.1727,1.1524,1.1638,1.1195,1.1457,1.1103,1.0847,1.0798,1.0522,1.0171,1.0466,1.0687,1.084,1.0871,1.0551,1.0628,1.131,1.1171,1.1337,1.1421,1.1377,1.1224,1.1153,1.1494,1.1917,1.1969,1.2007,1.2225,1.2,1.1502,1.1322,1.1305,1.1158,1.0551,1.0323,1.0168,1.0207,1.0712,1.0725,1.0395,1.0911,1.0987,1.093,1.1132,1.1003,1.0698,1.0688,1.0623,1.0985,1.1532,1.1423,1.1752,1.1676,1.165,1.1994,1.1827,1.2215,1.235,1.2557,1.2436,1.2356,1.2159,1.2132,1.1863,1.1452,1.1673,1.1919,1.2078,1.2034,1.1745,1.1633,1.1859,1.2268,1.2182,1.2244,1.2439,1.287,1.32,1.3061,1.2966,1.2297,1.2322,1.2279,1.2287,1.2358,1.2202,1.1648,1.1709,1.1647,1.1248,1.1314,1.1798,1.1865,1.2065,1.2017,1.2259,1.2108,1.2364,1.2389,1.2262,1.202,1.1731,1.1848,1.1723,1.1946,1.2216,1.2295,1.2105,1.2066,1.2097,1.172,1.1695,1.1688,1.1928,1.2139,1.2217,1.2247,1.2427,1.2299,1.225,1.2466,1.2422,1.2453,1.2309,1.2043,1.2028,1.2072,1.2123,1.2373,1.1975,1.2487,1.2359,1.1995,1.1846,1.1824,1.1702,1.1958,1.2293,1.2491,1.2329,1.2704,1.3092,1.2931,1.2904,1.292,1.2445,1.2524,1.2182,1.2048,1.193,1.2096,1.2016,1.2246,1.2198,1.2299,1.2421,1.2618,1.2468,1.2379,1.2419,1.3059,1.3259,1.304,1.3015,1.3249,1.3304,1.3381,1.3344,1.3162,1.3016,1.279,1.2592,1.2979,1.3602,1.3838,1.4056,1.4271,1.4359,1.4576,1.4359,1.4077,1.4281,1.4333,1.4552,1.4345,1.4555,1.482,1.4994,1.5288,1.4671,1.4645,1.4508,1.4509,1.4459,1.4302,1.4434,1.454,1.4593,1.4619,1.4819,1.4937,1.5074,1.4813,1.491,1.5118,1.5206,1.5233,1.5031,1.5337,1.556,1.5911,1.5774,1.5796,1.5616,1.5697,1.57,1.5629,1.5408,1.5347,1.5295,1.5153,1.4896,1.492,1.4821,1.4675,1.4505,1.4429,1.4339,1.4785,1.4712,1.4758,1.4545,1.4649,1.485,1.5108,1.5208,1.505,1.4893,1.472,1.4207,1.4138,1.4366,1.4229,1.4293,1.4692,1.4174,1.376,1.4044,1.4365],"open5_vol":25394.7,"days":14,"atr14":0.46999999999999986,"adv14":1682974,"avg_range_pct14":2.949,"prev_close":14.92,"prev_high":15.245,"prev_low":14.79,"high_20d":17.88,"ref_5d_high":15.89,"ref_5d_low":14.61,"ref_5d_avg_high":15.423,"ref_5d_avg_low":14.88,"ref_5d_avg_range":0.543,"sr14":{"levels":[{"lo":14.94,"hi":15.035,"mid":14.9817,"touches":3,"last_touch_days_ago":1},{"lo":15.89,"hi":15.97,"mid":15.9462,"touches":4,"last_touch_days_ago":4},{"lo":16.01,"hi":16.1,"mid":16.055,"touches":2,"last_touch_days_ago":6},{"lo":16.25,"hi":16.26,"mid":16.255,"touches":2,"last_touch_days_ago":7},{"lo":16.44,"hi":16.52,"mid":16.4775,"touches":4,"last_touch_days_ago":5},{"lo":16.61,"hi":16.71,"mid":16.66,"touches":4,"last_touch_days_ago":8},{"lo":16.82,"hi":16.85,"mid":16.835,"touches":2,"last_touch_days_ago":11}],"high":17.15,"low":14.61,"atr":0.47,"sessions":14,"tol":0.1175}}