{"symbol":"HAFN","for_date":"2026-09-30","built":"2026-09-29T16:36:09-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[77108.9,20730.3,12693.1,13071.3,16585.4,16188.9,29046.8,15415.0,16898.8,9729.4,29184.7,10915.0,12790.3,13449.3,16829.2,21090.9,26163.9,29695.4,15858.3,22021.4,16338.4,9659.4,15760.9,16136.0,8187.5,10553.8,8222.0,12247.0,9746.9,7630.3,11693.5,12798.6,26010.9,8979.8,20050.2,18173.1,16161.1,19254.7,13774.2,18104.9,19657.4,17414.2,20965.6,13007.4,6858.8,19744.7,24336.9,20821.1,11169.4,21274.9,17003.0,9147.7,17966.8,14875.1,50369.1,22009.0,10020.2,12559.4,7038.8,6074.0,5673.2,4523.1,4943.1,2914.4,4314.6,6966.9,6042.6,4759.9,3374.6,5027.4,7019.3,3743.9,3622.2,2214.1,8821.6,8764.6,2533.6,4056.2,6221.4,3270.0,5361.9,6533.1,9066.2,5136.0,5631.6,6059.1,3899.9,6963.5,5170.4,6922.6,6156.4,2582.4,4975.6,1986.6,7025.6,7593.6,7510.9,2667.2,4033.0,3956.3,4402.3,3594.0,4848.1,7253.7,6285.2,6737.7,3823.0,5623.4,7461.1,3755.8,8041.4,1626.1,2125.1,7288.1,6637.9,3327.9,2073.4,2739.3,3720.9,5231.0,3078.0,4324.2,1990.1,1426.8,2520.0,3796.1,3270.8,3933.5,2231.0,11793.9,2136.4,4228.4,4889.7,3148.0,3697.7,3096.1,5515.6,10595.0,3108.4,3770.8,3908.6,2270.1,2264.2,2320.9,4361.9,4476.9,1981.0,7303.7,1970.3,3848.2,3031.6,2672.6,3055.1,4469.4,9945.6,6754.3,8333.5,4474.4,7423.0,6633.0,2745.2,3479.7,2259.9,3716.9,2265.6,3090.2,7467.6,12748.9,2183.3,3396.6,5447.6,2522.6,2640.7,2018.9,9915.7,2984.9,3517.5,2990.2,2039.7,3375.1,2106.6,7969.7,3199.7,1500.7,3110.9,1274.4,4805.2,1805.5,4350.8,8346.6,4734.6,5409.6,5613.6,2018.1,7593.2,2862.1,2372.0,4559.2,8245.5,4146.1,7149.2,2007.0,4728.8,1911.1,5059.4,3655.3,8216.9,3661.1,3992.0,9025.1,7814.2,4059.9,5607.9,8379.1,4323.1,2023.1,3728.3,2476.8,2980.1,3039.1,2330.6,4879.8,2891.9,2786.6,6298.9,2573.6,2902.2,1626.9,1709.1,2399.1,2089.4,3789.4,1980.4,3887.3,3248.1,2338.4,9314.0,5023.8,7564.2,1285.0,3047.4,1991.1,2039.5,2248.5,2042.9,1747.6,5303.5,3292.4,3070.5,2315.0,3013.4,5185.8,3277.4,2204.2,1738.4,2546.2,3532.3,2346.1,2142.8,3251.6,6947.0,4478.4,4995.6,24464.6,9225.9,5014.6,866.9,6867.5,2770.7,6505.9,9110.9,4001.4,2738.4,2480.1,3916.8,3819.9,1717.5,2467.7,4597.6,1993.9,1541.5,2462.5,1941.4,4245.1,2990.6,2821.4,15018.4,2221.4,2989.7,9854.4,4843.0,7833.9,2009.6,2251.7,972.9,3696.2,5309.5,1946.7,6607.3,8969.4,8021.7,6748.6,2927.1,2749.7,5231.0,6796.1,8688.8,7893.5,2018.1,3307.8,6394.1,4247.4,1447.6,2851.4,2443.8,3526.0,5455.8,6573.7,4613.6,3511.3,3396.9,15126.9,2955.0,4227.0,2775.9,3105.9,3350.5,2638.8,8950.4,2895.9,29113.2,5456.4,4868.2,5497.9,3784.7,3084.2,1910.1,3059.4,4465.8,6123.6,2521.6,7819.6,3572.2,8328.4,11361.0,7518.6,13254.3,2062.7,3823.7,12660.4,4785.4,3865.1,2189.1,10106.4,5838.1,1911.9,4361.4,2299.6,7989.0,7420.7,9564.6,6285.4,12301.7,5588.4,2117.5,6485.1,11473.4,2191.2,4988.6,8789.9,4198.6,4693.4,5881.1,8664.5,8954.1,6786.1,4731.5,10197.7,4494.0,12940.8,20889.9,5964.9,17670.1,13739.9,15800.4,27336.4,24092.6,27592.0,69610.9,96776.6],"cum_vol":[77108.9,97839.1,110532.2,123603.5,140188.9,156377.7,185424.5,200839.5,217738.3,227467.6,256652.4,267567.4,280357.6,293806.9,310636.1,331727.0,357890.9,387586.3,403444.6,425465.9,441804.3,451463.6,467224.6,483360.6,491548.1,502101.9,510323.9,522570.9,532317.7,539948.0,551641.5,564440.1,590451.0,599430.8,619481.0,637654.1,653815.3,673070.0,686844.2,704949.1,724606.5,742020.7,762986.4,775993.7,782852.5,802597.2,826934.1,847755.1,858924.5,880199.4,897202.4,906350.1,924316.9,939192.0,989561.1,1011570.1,1021590.4,1034149.8,1041188.6,1047262.6,1052935.8,1057458.9,1062402.0,1065316.4,1069630.9,1076597.8,1082640.4,1087400.3,1090774.9,1095802.3,1102821.6,1106565.4,1110187.6,1112401.8,1121223.4,1129987.9,1132521.6,1136577.8,1142799.1,1146069.1,1151431.1,1157964.1,1167030.4,1172166.4,1177798.0,1183857.1,1187757.1,1194720.6,1199890.9,1206813.5,1212969.9,1215552.2,1220527.8,1222514.4,1229540.0,1237133.6,1244644.6,1247311.8,1251344.8,1255301.1,1259703.4,1263297.4,1268145.4,1275399.1,1281684.4,1288422.1,1292245.1,1297868.5,1305329.6,1309085.4,1317126.8,1318752.9,1320878.1,1328166.2,1334804.1,1338132.0,1340205.4,1342944.7,1346665.6,1351896.6,1354974.6,1359298.8,1361288.9,1362715.7,1365235.7,1369031.8,1372302.6,1376236.1,1378467.1,1390260.9,1392397.3,1396625.7,1401515.4,1404663.4,1408361.1,1411457.2,1416972.8,1427567.8,1430676.1,1434446.9,1438355.6,1440625.6,1442889.9,1445210.7,1449572.6,1454049.4,1456030.4,1463334.1,1465304.4,1469152.6,1472184.2,1474856.9,1477911.9,1482381.3,1492326.9,1499081.2,1507414.7,1511889.1,1519312.1,1525945.1,1528690.4,1532170.1,1534429.9,1538146.9,1540412.5,1543502.7,1550970.4,1563719.3,1565902.6,1569299.1,1574746.8,1577269.4,1579910.1,1581928.9,1591844.6,1594829.5,1598347.0,1601337.2,1603376.9,1606752.0,1608858.6,1616828.3,1620028.0,1621528.7,1624639.6,1625914.0,1630719.2,1632524.7,1636875.5,1645222.1,1649956.7,1655366.4,1660980.0,1662998.1,1670591.3,1673453.4,1675825.4,1680384.6,1688630.1,1692776.1,1699925.4,1701932.4,1706661.1,1708572.3,1713631.7,1717287.0,1725503.9,1729165.0,1733157.0,1742182.1,1749996.4,1754056.3,1759664.1,1768043.3,1772366.4,1774389.6,1778117.9,1780594.6,1783574.8,1786613.9,1788944.5,1793824.3,1796716.1,1799502.7,1805801.6,1808375.2,1811277.4,1812904.3,1814613.4,1817012.6,1819101.9,1822891.3,1824871.6,1828758.9,1832007.0,1834345.4,1843659.4,1848683.1,1856247.4,1857532.4,1860579.8,1862570.9,1864610.4,1866858.9,1868901.9,1870649.4,1875952.9,1879245.3,1882315.8,1884630.8,1887644.1,1892829.9,1896107.4,1898311.6,1900049.9,1902596.1,1906128.4,1908474.6,1910617.4,1913868.9,1920815.9,1925294.3,1930289.9,1954754.5,1963980.4,1968995.0,1969861.9,1976729.4,1979500.1,1986005.9,1995116.8,1999118.1,2001856.6,2004336.7,2008253.5,2012073.4,2013790.9,2016258.6,2020856.2,2022850.1,2024391.6,2026854.1,2028795.5,2033040.6,2036031.2,2038852.6,2053871.0,2056092.4,2059082.1,2068936.5,2073779.5,2081613.4,2083623.0,2085874.7,2086847.6,2090543.9,2095853.4,2097800.1,2104407.4,2113376.7,2121398.4,2128147.0,2131074.1,2133823.9,2139054.9,2145850.9,2154539.7,2162433.2,2164451.3,2167759.1,2174153.1,2178400.6,2179848.2,2182699.6,2185143.4,2188669.4,2194125.2,2200698.9,2205312.6,2208823.9,2212220.7,2227347.6,2230302.6,2234529.6,2237305.4,2240411.3,2243761.8,2246400.6,2255350.9,2258246.8,2287360.0,2292816.4,2297684.6,2303182.5,2306967.2,2310051.4,2311961.6,2315020.9,2319486.7,2325610.4,2328132.0,2335951.6,2339523.9,2347852.2,2359213.2,2366731.8,2379986.1,2382048.8,2385872.5,2398532.9,2403318.3,2407183.4,2409372.5,2419478.9,2425317.0,2427228.9,2431590.4,2433890.0,2441879.0,2449299.7,2458864.3,2465149.6,2477451.4,2483039.8,2485157.3,2491642.4,2503115.8,2505307.0,2510295.6,2519085.6,2523284.1,2527977.6,2533858.6,2542523.1,2551477.3,2558263.4,2562994.9,2573192.6,2577686.6,2590627.4,2611517.2,2617482.1,2635152.1,2648892.1,2664692.5,2692028.9,2716121.6,2743713.6,2813324.5,2910101.1],"abs_move_pct":[0.429,0.4986,0.5171,0.568,0.5525,0.6283,0.6117,0.7095,0.6998,0.7166,0.8188,0.873,0.8716,0.8853,1.0208,1.1357,1.1652,1.1928,1.1721,1.2039,1.2848,1.2436,1.235,1.2315,1.2808,1.3117,1.2959,1.2962,1.2332,1.2345,1.25,1.2442,1.3766,1.3767,1.4296,1.4152,1.4549,1.4872,1.5026,1.5741,1.5386,1.571,1.527,1.5203,1.4359,1.4041,1.3991,1.3174,1.3352,1.311,1.4187,1.4502,1.4891,1.4813,1.454,1.4851,1.4765,1.4509,1.4067,1.417,1.4178,1.3842,1.3147,1.2746,1.2698,1.231,1.2394,1.2305,1.2261,1.2003,1.1967,1.1267,1.1158,1.1155,1.1514,1.1482,1.1668,1.1664,1.1959,1.2155,1.2117,1.1811,1.2005,1.1814,1.212,1.1888,1.1782,1.1459,1.1601,1.1858,1.1966,1.1908,1.1643,1.1785,1.1666,1.2138,1.265,1.2627,1.2905,1.2949,1.3053,1.3068,1.3339,1.3045,1.2633,1.3103,1.2683,1.25,1.2676,1.2792,1.3079,1.3037,1.3082,1.3764,1.2948,1.3543,1.3609,1.3351,1.3307,1.3271,1.3311,1.352,1.3638,1.3911,1.3846,1.3663,1.3723,1.356,1.3748,1.3612,1.3833,1.4014,1.4201,1.4637,1.4614,1.4676,1.4531,1.4461,1.4541,1.4847,1.5074,1.5007,1.501,1.5032,1.5096,1.5024,1.479,1.4614,1.4407,1.4359,1.4507,1.4354,1.431,1.4387,1.4401,1.3901,1.4034,1.4222,1.3978,1.4055,1.4055,1.4178,1.4209,1.4389,1.4416,1.4223,1.3855,1.362,1.3396,1.3644,1.3363,1.3307,1.3641,1.3527,1.384,1.4157,1.366,1.3538,1.3621,1.3412,1.3181,1.3182,1.3059,1.2874,1.2888,1.2912,1.2905,1.2643,1.2488,1.2517,1.261,1.2612,1.3045,1.3089,1.3319,1.3078,1.2843,1.2985,1.3287,1.3364,1.3155,1.3338,1.2942,1.3312,1.3548,1.3822,1.3744,1.3386,1.3461,1.3568,1.3734,1.4166,1.3832,1.3725,1.3576,1.3331,1.3421,1.3353,1.308,1.3271,1.3082,1.3198,1.2847,1.291,1.2781,1.284,1.2954,1.2991,1.3027,1.307,1.3174,1.3278,1.3334,1.3465,1.3471,1.3438,1.3372,1.328,1.3556,1.3558,1.3326,1.3151,1.3287,1.3427,1.3628,1.3934,1.4042,1.3996,1.4051,1.431,1.4097,1.4036,1.3944,1.3777,1.3725,1.3725,1.3834,1.4095,1.3831,1.3919,1.412,1.4175,1.4479,1.4703,1.4592,1.4321,1.4196,1.4314,1.436,1.4396,1.4086,1.4207,1.4441,1.463,1.4677,1.4868,1.4983,1.4895,1.5166,1.5178,1.5194,1.5038,1.5041,1.5149,1.5155,1.5035,1.5272,1.5263,1.5233,1.5459,1.5847,1.5721,1.5542,1.5337,1.5476,1.5552,1.5557,1.5437,1.5119,1.5274,1.4562,1.435,1.4646,1.4299,1.4179,1.3985,1.4091,1.4283,1.4485,1.4106,1.41,1.3882,1.3742,1.3834,1.3698,1.3813,1.3771,1.4002,1.4023,1.401,1.3909,1.3707,1.3533,1.3343,1.3532,1.3434,1.3588,1.3438,1.3396,1.3507,1.4272,1.4479,1.4414,1.4441,1.455,1.4299,1.4387,1.4552,1.4405,1.4683,1.4557,1.4992,1.4918,1.5105,1.5498,1.5834,1.6032,1.584,1.5531,1.5722,1.5383,1.532,1.5262,1.5422,1.5211,1.509,1.4842,1.4814,1.4741,1.4545,1.4586,1.4511,1.416,1.3964,1.3884,1.4065,1.3976,1.3981,1.4333,1.4446,1.4449,1.4471,1.4611,1.4727,1.4758,1.4781,1.5075,1.5069,1.5477,1.5357,1.5449,1.5623,1.5543,1.5694,1.5958,1.6449,1.6874,1.6534,1.6692,1.6893],"open5_vol":140188.9,"days":14,"atr14":0.35877857142857117,"adv14":3239365,"avg_range_pct14":3.236,"prev_close":9.67,"prev_high":9.69,"prev_low":9.31,"high_20d":10.12,"ref_5d_high":9.69,"ref_5d_low":8.41,"ref_5d_avg_high":9.228,"ref_5d_avg_low":8.918,"ref_5d_avg_range":0.31,"sr14":{"levels":[{"lo":8.92,"hi":8.9399,"mid":8.9299,"touches":2,"last_touch_days_ago":2},{"lo":9.04,"hi":9.06,"mid":9.05,"touches":3,"last_touch_days_ago":1},{"lo":9.2,"hi":9.28,"mid":9.2438,"touches":4,"last_touch_days_ago":1},{"lo":9.31,"hi":9.31,"mid":9.31,"touches":3,"last_touch_days_ago":0},{"lo":9.41,"hi":9.485,"mid":9.4475,"touches":4,"last_touch_days_ago":5},{"lo":9.53,"hi":9.595,"mid":9.5625,"touches":2,"last_touch_days_ago":9},{"lo":9.652,"hi":9.7,"mid":9.6807,"touches":3,"last_touch_days_ago":0},{"lo":9.84,"hi":9.86,"mid":9.85,"touches":2,"last_touch_days_ago":8},{"lo":10.09,"hi":10.12,"mid":10.105,"touches":2,"last_touch_days_ago":6}],"high":10.12,"low":8.41,"atr":0.3588,"sessions":14,"tol":0.0897}}