{"symbol":"GTN","for_date":"2026-09-30","built":"2026-09-29T16:36:09-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[13684.0,4111.9,1472.7,806.1,2047.0,2091.4,645.0,2114.6,644.1,908.0,1392.5,1532.5,1290.1,1452.1,1235.0,1986.8,2810.6,1377.0,3504.2,2055.3,3284.1,2490.1,2307.4,626.8,568.9,1278.1,1656.8,1281.7,1355.6,940.2,1769.9,3079.1,3973.9,1088.6,3693.6,1719.2,2147.9,1342.1,1469.8,2185.0,1861.8,2299.6,1875.1,1322.1,10631.4,2518.1,1937.4,3401.6,963.7,1805.8,3379.1,5207.7,1416.5,1463.2,1202.4,1511.4,1234.1,2111.2,1196.1,925.9,4155.1,3711.2,2577.1,1954.1,757.4,2176.1,593.7,1415.6,2314.3,3262.1,2640.6,1143.7,2315.8,1100.1,1735.6,3136.4,6028.3,3718.9,2329.2,1317.3,496.0,1002.4,271.6,3904.6,1190.1,440.6,401.2,2096.8,1121.3,1937.6,2309.9,1512.9,1175.5,1006.2,3437.4,344.7,533.5,1699.9,759.4,1520.2,757.0,1921.0,772.2,1125.0,3153.4,911.0,2319.1,426.0,339.5,408.4,1340.4,1651.6,766.8,1534.7,1189.1,4148.6,595.0,310.4,3532.4,1722.3,2528.9,1259.6,765.9,1541.1,569.9,976.7,1035.6,1202.0,2463.3,698.9,814.8,488.4,625.6,548.5,940.8,274.8,1103.0,2447.6,1049.1,556.2,2542.1,923.4,827.6,422.6,3480.3,2989.4,617.8,1230.6,970.6,1119.8,1973.4,1068.0,674.1,6401.8,463.2,611.8,1501.4,1453.8,1282.3,391.7,267.5,1768.6,859.9,890.1,1518.4,1817.4,1298.8,2545.4,1699.5,1626.9,1590.6,1656.9,2802.7,597.4,1007.6,1208.9,1534.4,792.5,185.3,3488.8,545.1,1020.5,688.8,667.8,3243.6,383.6,468.2,3342.1,995.2,788.7,747.7,829.6,1012.5,271.4,394.9,807.4,1295.6,1966.1,1598.8,1392.5,1020.8,1123.6,3427.4,539.7,494.6,1222.1,1621.1,705.4,613.9,750.6,1324.1,287.9,2141.2,1077.9,406.1,378.1,1137.0,283.4,612.9,2566.2,688.8,1800.6,380.9,1368.1,357.8,2654.1,1784.5,810.1,771.6,825.3,4378.0,285.6,492.7,1421.4,501.1,951.9,991.0,685.1,242.0,605.0,2609.3,4330.3,3316.4,2761.6,759.7,298.6,626.5,3139.9,835.5,1061.1,1122.9,1009.5,1193.1,464.5,1291.6,1576.1,202.4,446.5,242.1,416.4,1602.8,654.0,2938.1,984.1,412.4,1413.9,577.1,838.7,692.5,1928.3,2805.4,1639.1,1747.3,1341.6,2645.9,730.0,1257.3,698.9,1014.1,742.5,1185.9,759.9,1333.4,530.7,1232.8,383.4,838.9,1924.1,742.6,815.8,980.0,593.2,628.7,438.1,896.9,1057.9,400.9,911.1,1058.4,1547.2,1501.5,906.3,725.9,516.9,820.3,2396.1,2837.5,3188.6,1625.1,1604.6,2393.4,782.2,772.8,500.0,382.1,944.5,707.3,4748.3,3619.7,1132.3,1157.4,978.4,1759.4,1114.1,362.4,2694.9,2614.6,1968.3,1878.5,3529.3,5440.5,2582.4,708.4,2103.5,698.1,1172.9,585.5,2167.1,1436.0,2013.1,1303.4,422.1,946.4,1053.0,1050.2,929.1,1318.9,494.6,1632.1,1734.3,1245.1,4187.6,4439.1,1942.5,2227.4,1093.6,1561.6,3480.0,1739.2,1455.6,5465.9,2829.6,6890.9,2808.7,2936.8,1005.0,1806.0,3472.3,4104.0,2587.2,1429.2,2639.2,2071.5,2346.4,1823.2,3371.9,4648.1,2415.7,3771.1,3598.3,6054.9,4642.3,2380.5,5549.9,6770.9,9397.4,11356.7,10770.6,21965.4,35474.3],"cum_vol":[13684.0,17795.9,19268.6,20074.7,22121.7,24213.1,24858.1,26972.7,27616.9,28524.9,29917.4,31449.9,32739.9,34192.1,35427.1,37413.9,40224.4,41601.4,45105.6,47160.9,50445.0,52935.1,55242.6,55869.4,56438.2,57716.4,59373.1,60654.9,62010.4,62950.6,64720.5,67799.6,71773.5,72862.1,76555.7,78274.9,80422.8,81764.9,83234.7,85419.7,87281.5,89581.1,91456.2,92778.4,103409.8,105927.9,107865.3,111266.9,112230.6,114036.4,117415.5,122623.2,124039.7,125502.9,126705.4,128216.7,129450.8,131562.0,132758.1,133684.0,137839.1,141550.3,144127.4,146081.6,146838.9,149015.1,149608.8,151024.4,153338.7,156600.8,159241.4,160385.1,162700.9,163800.9,165536.5,168672.9,174701.1,178420.0,180749.2,182066.5,182562.5,183564.9,183836.4,187741.1,188931.1,189371.8,189773.0,191869.8,192991.1,194928.6,197238.5,198751.4,199926.9,200933.1,204370.4,204715.1,205248.6,206948.5,207707.9,209228.1,209985.1,211906.1,212678.4,213803.4,216956.8,217867.8,220186.9,220612.9,220952.4,221360.8,222701.2,224352.9,225119.6,226654.4,227843.4,231992.1,232587.1,232897.4,236429.9,238152.1,240681.1,241940.7,242706.6,244247.6,244817.6,245794.3,246829.9,248031.9,250495.2,251194.1,252008.9,252497.4,253123.0,253671.5,254612.3,254887.1,255990.1,258437.7,259486.9,260043.1,262585.2,263508.6,264336.2,264758.8,268239.1,271228.4,271846.2,273076.8,274047.4,275167.1,277140.6,278208.6,278882.7,285284.5,285747.7,286359.5,287860.9,289314.6,290596.9,290988.6,291256.1,293024.7,293884.6,294774.6,296293.1,298110.5,299409.3,301954.6,303654.1,305281.1,306871.7,308528.6,311331.4,311928.8,312936.4,314145.3,315679.6,316472.1,316657.4,320146.2,320691.3,321711.8,322400.6,323068.4,326311.9,326695.6,327163.8,330505.9,331501.1,332289.8,333037.5,333867.1,334879.6,335151.0,335545.9,336353.2,337648.8,339614.9,341213.7,342606.2,343627.0,344750.6,348177.9,348717.6,349212.2,350434.3,352055.4,352760.8,353374.7,354125.3,355449.4,355737.4,357878.6,358956.4,359362.6,359740.7,360877.7,361161.1,361774.1,364340.3,365029.1,366829.6,367210.5,368578.6,368936.4,371590.5,373375.0,374185.1,374956.7,375782.0,380160.0,380445.6,380938.4,382359.7,382860.9,383812.8,384803.8,385488.9,385730.9,386335.9,388945.1,393275.4,396591.8,399353.4,400113.1,400411.6,401038.1,404178.1,405013.6,406074.6,407197.6,408207.1,409400.2,409864.7,411156.3,412732.4,412934.9,413381.4,413623.4,414039.8,415642.6,416296.6,419234.7,420218.8,420631.2,422045.1,422622.1,423460.9,424153.4,426081.6,428887.0,430526.1,432273.4,433615.0,436260.9,436990.9,438248.2,438947.1,439961.3,440703.8,441889.6,442649.5,443982.9,444513.6,445746.4,446129.7,446968.6,448892.6,449635.3,450451.1,451431.1,452024.3,452653.0,453091.1,453987.9,455045.9,455446.7,456357.8,457416.1,458963.4,460464.9,461371.1,462097.0,462613.9,463434.2,465830.3,468667.8,471856.4,473481.5,475086.1,477479.5,478261.7,479034.5,479534.5,479916.6,480861.1,481568.4,486316.6,489936.4,491068.6,492226.1,493204.5,494963.9,496078.0,496440.4,499135.2,501749.9,503718.1,505596.6,509125.9,514566.4,517148.9,517857.2,519960.7,520658.8,521831.6,522417.1,524584.2,526020.2,528033.3,529336.6,529758.7,530705.1,531758.1,532808.4,533737.4,535056.4,535551.0,537183.1,538917.4,540162.5,544350.1,548789.3,550731.8,552959.1,554052.8,555614.4,559094.4,560833.6,562289.2,567755.1,570584.8,577475.7,580284.4,583221.2,584226.2,586032.2,589504.5,593608.5,596195.7,597624.9,600264.1,602335.6,604682.1,606505.3,609877.2,614525.3,616941.0,620712.1,624310.4,630365.2,635007.5,637388.0,642937.9,649708.8,659106.2,670462.9,681233.6,703198.9,738673.2],"abs_move_pct":[0.5044,0.6674,0.8829,0.8657,0.9054,0.9473,1.0303,1.0384,1.0153,1.0048,1.0677,1.0691,1.0954,1.0589,0.9917,0.9674,1.076,1.0316,1.1101,1.1177,1.1349,1.1849,1.227,1.2251,1.1811,1.1657,1.1085,1.1433,1.1154,1.1834,1.0811,1.1048,1.0998,1.0775,1.0633,1.0037,0.99,0.9986,0.9659,0.9877,1.0562,1.0653,1.0805,1.0883,1.0892,1.044,1.0877,1.0259,1.1002,1.1205,1.1871,1.1937,1.1576,1.19,1.1879,1.1988,1.178,1.2227,1.2747,1.2577,1.3513,1.3827,1.337,1.3545,1.3233,1.3138,1.3363,1.2906,1.3061,1.2916,1.2904,1.2888,1.266,1.2502,1.2578,1.2354,1.275,1.2048,1.2191,1.2336,1.2333,1.255,1.2707,1.2623,1.2905,1.2935,1.3232,1.2842,1.2768,1.3316,1.2494,1.2111,1.2193,1.1746,1.2411,1.2371,1.2594,1.2839,1.3066,1.3372,1.3399,1.3864,1.3813,1.3944,1.3764,1.3683,1.4094,1.4103,1.3873,1.3952,1.396,1.3599,1.4182,1.4415,1.4045,1.4717,1.4729,1.4584,1.4292,1.4805,1.4954,1.4664,1.465,1.4648,1.4898,1.5045,1.5029,1.539,1.5177,1.51,1.4727,1.489,1.5192,1.5259,1.5258,1.5189,1.5399,1.5248,1.5741,1.5901,1.5061,1.5211,1.49,1.5443,1.5369,1.5454,1.5533,1.584,1.5921,1.5848,1.5936,1.5551,1.5853,1.5703,1.549,1.5473,1.5405,1.5319,1.4963,1.4724,1.4578,1.441,1.435,1.4112,1.4035,1.3508,1.4007,1.4099,1.3991,1.4098,1.4257,1.3856,1.3692,1.3457,1.3064,1.331,1.3773,1.3785,1.3864,1.4503,1.4638,1.4715,1.4643,1.4794,1.3948,1.4018,1.3941,1.4187,1.4499,1.4643,1.4354,1.4729,1.4423,1.4348,1.4348,1.4114,1.4203,1.4209,1.3821,1.3674,1.3208,1.2977,1.3281,1.375,1.3754,1.3133,1.2916,1.2683,1.2606,1.2777,1.277,1.3263,1.2556,1.2496,1.2493,1.2415,1.2625,1.2487,1.2483,1.3087,1.2994,1.3376,1.3381,1.3383,1.3153,1.2858,1.2464,1.2098,1.231,1.2469,1.2619,1.2392,1.2312,1.2687,1.2825,1.2495,1.2438,1.2286,1.2438,1.2354,1.2348,1.181,1.1749,1.1609,1.1357,1.1508,1.1525,1.1971,1.1963,1.2098,1.159,1.1729,1.2357,1.2386,1.1836,1.199,1.1856,1.1841,1.1773,1.1922,1.2357,1.25,1.2278,1.265,1.2421,1.2116,1.1964,1.1984,1.1973,1.2056,1.222,1.2135,1.2208,1.2565,1.2785,1.2651,1.2585,1.2365,1.252,1.2595,1.2421,1.2813,1.2956,1.319,1.326,1.3171,1.3093,1.2875,1.3016,1.3175,1.3405,1.3323,1.3539,1.3535,1.3247,1.3614,1.3839,1.3843,1.392,1.4453,1.4206,1.4154,1.4382,1.4525,1.4972,1.5053,1.5121,1.5412,1.535,1.4869,1.5096,1.5246,1.5473,1.5475,1.5401,1.5188,1.5174,1.5556,1.5638,1.5484,1.578,1.5936,1.6158,1.616,1.6228,1.6227,1.599,1.5994,1.5936,1.5915,1.5546,1.5257,1.511,1.489,1.5254,1.548,1.5493,1.5428,1.5341,1.5268,1.5486,1.5408,1.5555,1.5566,1.5925,1.622,1.6376,1.6375,1.5984,1.6127,1.6354,1.6643,1.6547,1.6621,1.6323,1.633,1.6043,1.5581,1.5428,1.475,1.4678,1.4697,1.4697,1.4916,1.4997,1.5448,1.4907,1.4905,1.5146,1.4682,1.4604,1.4124,1.4632,1.4324,1.4397,1.4484,1.39,1.4057,1.3591,1.3363,1.3574,1.3566,1.356,1.3565,1.418,1.4853,1.5304,1.5765,1.5955,1.6421],"open5_vol":22121.7,"days":14,"atr14":0.18678571428571417,"adv14":977819,"avg_range_pct14":3.747,"prev_close":4.51,"prev_high":4.645,"prev_low":4.51,"high_20d":5.13,"ref_5d_high":4.79,"ref_5d_low":4.5,"ref_5d_avg_high":4.664,"ref_5d_avg_low":4.519,"ref_5d_avg_range":0.145,"sr14":{"levels":[{"lo":4.5,"hi":4.52,"mid":4.506,"touches":5,"last_touch_days_ago":0},{"lo":4.565,"hi":4.61,"mid":4.585,"touches":3,"last_touch_days_ago":1},{"lo":4.625,"hi":4.645,"mid":4.638,"touches":5,"last_touch_days_ago":0},{"lo":4.675,"hi":4.69,"mid":4.6825,"touches":2,"last_touch_days_ago":7},{"lo":4.73,"hi":4.73,"mid":4.73,"touches":2,"last_touch_days_ago":5},{"lo":4.79,"hi":4.825,"mid":4.8075,"touches":4,"last_touch_days_ago":1},{"lo":4.84,"hi":4.85,"mid":4.845,"touches":2,"last_touch_days_ago":8},{"lo":4.89,"hi":4.89,"mid":4.89,"touches":2,"last_touch_days_ago":11},{"lo":4.995,"hi":5.005,"mid":5.0,"touches":2,"last_touch_days_ago":11}],"high":5.005,"low":4.44,"atr":0.1868,"sessions":14,"tol":0.0467}}