{"symbol":"GSIT","for_date":"2026-09-30","built":"2026-09-29T16:36:09-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[10409.2,1446.9,538.9,605.0,3243.4,1992.2,1322.7,1578.2,1520.4,848.3,2565.1,2471.8,875.7,992.1,1914.0,1754.1,3297.8,1392.3,4326.2,865.4,2377.5,2622.9,1495.0,1138.4,1385.5,974.4,2514.4,1970.3,1581.4,777.8,1441.9,756.6,1741.6,1256.1,866.9,784.5,1260.6,914.8,747.5,1168.9,567.4,583.1,1417.0,1425.6,561.9,895.5,1352.6,1097.4,630.4,971.7,844.8,800.1,2850.6,512.9,726.9,498.9,493.6,793.8,1805.2,688.6,610.2,347.5,247.5,639.1,432.1,950.4,852.2,2291.7,958.6,885.4,768.2,1060.3,412.9,616.1,894.9,1318.8,1627.6,912.7,445.1,562.6,738.1,1354.9,905.2,1119.0,451.2,582.4,977.7,538.4,1388.5,666.6,1044.1,719.9,522.6,333.1,1188.8,227.1,1103.9,1446.2,907.2,1054.7,932.4,276.3,698.3,402.8,735.4,688.2,735.0,3902.5,734.9,699.6,649.4,357.5,937.1,219.8,475.8,1519.9,353.7,667.1,182.9,600.6,1159.3,693.6,700.1,440.4,1368.4,242.6,493.3,1346.7,265.4,490.3,1037.0,191.3,658.4,191.4,505.9,496.0,303.4,2062.1,615.4,1025.1,1994.8,416.2,340.6,880.7,937.4,536.5,526.9,795.1,799.9,4421.7,440.0,735.6,1159.7,1177.1,425.8,983.7,304.2,1088.4,621.6,652.2,233.1,414.7,464.9,677.5,2274.9,650.1,1069.7,1341.3,725.6,609.1,736.7,441.5,612.2,391.6,3324.5,638.6,583.6,1556.8,1007.5,1364.0,365.5,1055.4,265.2,187.7,607.2,201.5,326.6,302.3,264.7,453.0,255.8,169.5,259.7,446.6,203.8,286.6,231.1,630.3,651.5,150.5,111.0,1647.3,1231.4,610.2,412.9,1358.7,415.1,377.0,235.3,846.3,289.1,338.3,557.2,950.0,779.4,730.1,542.2,161.9,113.6,1374.3,283.8,985.2,720.5,1835.5,1097.9,959.9,218.6,334.4,423.4,895.1,505.8,275.6,295.7,501.6,451.0,161.9,1226.5,628.5,248.6,682.6,125.4,417.3,501.7,368.6,289.4,233.1,181.1,433.4,175.6,374.4,106.4,601.1,306.9,555.7,464.6,247.1,406.2,474.1,438.8,475.0,267.9,225.6,396.8,187.9,500.1,307.7,381.4,357.3,501.6,165.6,1302.7,1208.7,1826.6,530.9,379.7,743.9,761.4,373.3,900.6,290.9,214.9,307.0,622.5,1161.1,546.4,656.6,737.9,675.6,444.6,294.7,533.9,1227.6,609.3,215.9,587.4,581.1,2207.0,616.4,1182.1,467.9,1285.9,798.1,237.1,903.1,651.1,280.4,358.6,166.7,685.9,1017.4,444.6,655.4,546.6,789.9,465.8,958.1,740.1,1084.4,1145.6,1227.4,639.9,1379.7,1008.4,848.6,223.1,994.0,556.5,411.9,285.6,1204.1,2413.1,2051.1,290.9,637.4,348.1,604.4,1425.8,2825.3,1475.7,635.2,516.1,426.2,518.4,5386.3,659.9,630.8,1545.4,1751.9,1608.1,594.1,287.6,548.4,4368.7,1803.0,1213.3,817.8,483.2,755.4,609.7,739.0,4222.1,874.8,3574.1,1265.4,859.4,928.3,1723.9,1069.3,941.5,564.3,1951.9,2033.2,1286.4,821.5,2461.1,2617.9,1058.5,1574.5,963.5,1361.9,2446.6,4210.1,3436.6,4180.0,4505.4,6886.8,6427.1,11059.1,12298.3,14755.4],"cum_vol":[10409.2,11856.1,12395.0,13000.0,16243.4,18235.6,19558.4,21136.6,22656.9,23505.2,26070.3,28542.1,29417.8,30409.9,32323.9,34077.9,37375.7,38768.0,43094.2,43959.6,46337.1,48960.1,50455.1,51593.4,52978.9,53953.4,56467.7,58438.0,60019.4,60797.1,62239.1,62995.7,64737.4,65993.5,66860.4,67644.9,68905.5,69820.3,70567.8,71736.6,72304.1,72887.1,74304.1,75729.7,76291.6,77187.1,78539.8,79637.2,80267.6,81239.4,82084.1,82884.2,85734.9,86247.8,86974.7,87473.6,87967.2,88761.0,90566.2,91254.9,91865.1,92212.6,92460.1,93099.2,93531.4,94481.7,95333.9,97625.6,98584.2,99469.6,100237.8,101298.1,101710.9,102327.0,103221.9,104540.7,106168.3,107081.0,107526.1,108088.7,108826.8,110181.7,111086.9,112205.9,112657.1,113239.6,114217.3,114755.7,116144.2,116810.8,117854.9,118574.8,119097.4,119430.4,120619.2,120846.4,121950.2,123396.4,124303.6,125358.4,126290.7,126567.0,127265.3,127668.1,128403.5,129091.7,129826.7,133729.2,134464.1,135163.7,135813.1,136170.6,137107.8,137327.6,137803.4,139323.3,139677.0,140344.1,140527.1,141127.7,142287.0,142980.6,143680.7,144121.1,145489.6,145732.1,146225.4,147572.1,147837.5,148327.8,149364.8,149556.1,150214.5,150405.9,150911.8,151407.8,151711.2,153773.4,154388.7,155413.8,157408.6,157824.8,158165.4,159046.1,159983.5,160520.0,161046.9,161842.1,162642.0,167063.7,167503.7,168239.4,169399.1,170576.2,171002.0,171985.7,172289.9,173378.3,173999.9,174652.1,174885.2,175299.9,175764.9,176442.4,178717.2,179367.3,180437.0,181778.3,182503.9,183113.1,183849.8,184291.3,184903.5,185295.1,188619.6,189258.2,189841.8,191398.6,192406.1,193770.1,194135.6,195190.9,195456.1,195643.9,196251.1,196452.6,196779.2,197081.5,197346.2,197799.2,198055.0,198224.5,198484.2,198930.9,199134.6,199421.2,199652.3,200282.6,200934.1,201084.6,201195.6,202842.9,204074.2,204684.4,205097.3,206456.0,206871.1,207248.1,207483.4,208329.6,208618.8,208957.1,209514.3,210464.3,211243.7,211973.9,212516.1,212677.9,212791.6,214165.9,214449.6,215434.9,216155.4,217990.9,219088.7,220048.6,220267.2,220601.6,221025.0,221920.1,222425.9,222701.6,222997.3,223498.9,223949.9,224111.9,225338.4,225966.9,226215.4,226898.0,227023.4,227440.6,227942.4,228311.0,228600.4,228833.6,229014.7,229448.1,229623.7,229998.1,230104.6,230705.6,231012.5,231568.2,232032.9,232279.9,232686.1,233160.2,233599.0,234074.0,234341.9,234567.5,234964.3,235152.2,235652.4,235960.1,236341.5,236698.8,237200.4,237366.0,238668.7,239877.4,241704.1,242235.0,242614.7,243358.6,244120.1,244493.4,245394.0,245684.9,245899.8,246206.8,246829.3,247990.4,248536.7,249193.4,249931.2,250606.8,251051.4,251346.1,251880.0,253107.6,253716.9,253932.9,254520.2,255101.3,257308.3,257924.6,259106.8,259574.6,260860.6,261658.7,261895.8,262798.9,263450.1,263730.5,264089.1,264255.9,264941.8,265959.1,266403.8,267059.1,267605.7,268395.6,268861.4,269819.5,270559.6,271643.9,272789.6,274017.0,274656.9,276036.6,277045.0,277893.6,278116.7,279110.7,279667.2,280079.1,280364.8,281568.9,283982.0,286033.1,286324.0,286961.4,287309.5,287913.9,289339.7,292165.0,293640.7,294275.9,294792.0,295218.2,295736.6,301122.9,301782.9,302413.6,303959.1,305711.0,307319.1,307913.1,308200.7,308749.1,313117.8,314920.8,316134.1,316951.9,317435.1,318190.4,318800.1,319539.1,323761.3,324636.1,328210.1,329475.6,330334.9,331263.2,332987.1,334056.4,334997.9,335562.2,337514.1,339547.4,340833.7,341655.2,344116.3,346734.2,347792.7,349367.2,350330.7,351692.6,354139.2,358349.3,361785.9,365965.9,370471.3,377358.1,383785.1,394844.2,407142.5,421897.9],"abs_move_pct":[0.3673,0.468,0.6492,0.7863,0.8135,1.0061,1.0919,1.154,1.0629,1.0069,1.0685,1.0982,1.0675,1.2773,1.2531,1.1987,1.1576,1.233,1.1443,1.1453,1.0696,1.1093,1.141,1.1603,1.2487,1.3028,1.3117,1.2186,1.1211,1.1458,1.1913,1.2805,1.2747,1.2569,1.1998,1.1878,1.2491,1.2687,1.2254,1.2411,1.0714,1.1866,1.1901,1.179,1.1853,1.1408,1.0949,1.1249,1.1001,1.0452,1.0561,1.0139,1.0587,1.0871,1.1561,1.0593,1.1267,1.0908,1.1182,1.0898,1.1568,1.157,1.1405,1.1318,1.1516,1.2256,1.1973,1.1797,1.2178,1.3045,1.229,1.1981,1.1894,1.3023,1.3301,1.3771,1.4124,1.4823,1.4239,1.3874,1.3565,1.419,1.3667,1.3209,1.2895,1.2886,1.3076,1.3565,1.3155,1.3004,1.2893,1.3031,1.3236,1.3069,1.3959,1.4519,1.4245,1.3923,1.4521,1.4863,1.5391,1.54,1.5604,1.6235,1.6518,1.5979,1.6378,1.5971,1.6767,1.5982,1.5594,1.6192,1.5731,1.558,1.5719,1.5288,1.4755,1.5113,1.4939,1.4858,1.5434,1.5251,1.5784,1.5652,1.6263,1.6211,1.6076,1.6652,1.7057,1.754,1.7741,1.7753,1.6861,1.7115,1.6988,1.7036,1.7157,1.6373,1.6793,1.7331,1.6821,1.6847,1.7374,1.6797,1.734,1.7494,1.7574,1.7019,1.7592,1.8058,1.8614,1.8515,1.8517,1.957,1.943,2.0363,2.027,2.0113,1.9212,1.9314,1.8798,1.9053,1.9367,1.9389,2.001,2.0092,1.8518,1.8355,1.8275,1.8391,1.801,1.769,1.7243,1.7278,1.6998,1.7083,1.7257,1.7221,1.6942,1.69,1.7114,1.687,1.6838,1.6575,1.5884,1.5604,1.6367,1.6552,1.624,1.6441,1.6472,1.6648,1.6521,1.7302,1.7434,1.7845,1.7658,1.8377,1.8173,1.7965,1.8155,1.8308,1.8525,1.887,1.9146,1.9191,1.9142,1.894,1.9239,1.8658,1.8284,1.8016,1.8656,1.8545,1.919,1.9318,1.9743,1.9749,1.9698,1.973,1.9538,1.9092,1.8964,1.918,1.9241,1.8921,1.8847,1.8879,1.8662,1.8399,1.8171,1.81,1.8301,1.8634,1.8699,1.8377,1.8034,1.7908,1.7853,1.7782,1.7782,1.794,1.8582,1.8536,1.8553,1.8545,1.888,1.8824,1.9049,1.8903,1.9029,1.9195,1.866,1.8786,1.8877,1.9112,1.8705,1.8251,1.8133,1.8112,1.8503,1.8503,1.8696,1.8763,1.9092,1.8872,1.8986,1.906,1.9035,1.9123,1.911,1.9465,1.8904,1.9262,1.9043,1.8477,1.8184,1.8508,1.8554,1.8629,1.8688,1.8588,1.8717,1.8919,1.865,1.9116,1.9012,1.8957,1.8695,1.889,1.8886,1.8789,1.8562,1.8543,1.8747,1.8872,1.8452,1.8581,1.8477,1.8329,1.8667,1.8662,1.8776,1.8541,1.8511,1.9114,1.8929,1.8794,1.8537,1.8206,1.8129,1.8123,1.8275,1.8948,1.9182,1.9196,1.9232,1.9512,1.9578,1.9772,1.9361,1.9569,1.9907,1.987,1.9865,1.9822,1.98,2.0067,1.9677,1.964,1.9515,1.9694,1.978,1.991,1.9907,2.0166,2.083,2.1065,2.1042,2.1301,2.0897,2.1286,2.1127,2.1934,2.2071,2.1767,2.2117,2.2295,2.231,2.2054,2.1973,2.2141,2.2058,2.2513,2.2333,2.26,2.2093,2.2369,2.2545,2.1782,2.1831,2.1624,2.0879,2.0895,2.0962,2.1478,2.1216,2.0944,2.0945,2.1012,2.1132,2.029,2.0355,2.0558,2.1975,2.1692,2.2235,2.1917,2.1967,2.1916,2.1025,2.0754,2.174,2.1696,2.2243,2.2803,2.1685,2.2714,2.244,2.3507],"open5_vol":16243.4,"days":14,"atr14":0.2695714285714287,"adv14":542485,"avg_range_pct14":4.636,"prev_close":5.46,"prev_high":5.566,"prev_low":5.405,"high_20d":5.87,"ref_5d_high":5.83,"ref_5d_low":5.385,"ref_5d_avg_high":5.6342,"ref_5d_avg_low":5.456,"ref_5d_avg_range":0.1782,"sr14":{"levels":[{"lo":4.872,"hi":4.89,"mid":4.881,"touches":2,"last_touch_days_ago":10},{"lo":4.995,"hi":5.05,"mid":5.0193,"touches":3,"last_touch_days_ago":8},{"lo":5.085,"hi":5.14,"mid":5.1217,"touches":3,"last_touch_days_ago":7},{"lo":5.3,"hi":5.33,"mid":5.3225,"touches":4,"last_touch_days_ago":6},{"lo":5.385,"hi":5.405,"mid":5.3933,"touches":3,"last_touch_days_ago":0},{"lo":5.5,"hi":5.566,"mid":5.5435,"touches":6,"last_touch_days_ago":0},{"lo":5.57,"hi":5.61,"mid":5.5933,"touches":3,"last_touch_days_ago":4},{"lo":5.83,"hi":5.87,"mid":5.85,"touches":2,"last_touch_days_ago":4}],"high":5.87,"low":4.75,"atr":0.2696,"sessions":14,"tol":0.0674}}