{"symbol":"GSBD","for_date":"2026-09-30","built":"2026-09-29T16:36:09-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[14531.1,1533.5,1344.9,896.3,2315.6,3640.2,966.8,890.5,3063.3,2099.1,1152.9,2737.3,2690.5,875.2,4106.4,2382.9,813.4,1311.8,1518.9,3423.7,3473.5,1102.1,759.9,6394.5,2358.9,8768.9,843.7,3250.3,1961.4,6470.1,1152.5,3695.6,3653.2,2817.5,2783.9,1397.1,1048.9,2479.9,664.4,711.7,873.4,1955.1,3956.3,1196.7,2838.2,1263.7,1008.8,936.3,840.6,771.1,1945.1,2162.9,501.9,672.7,4020.2,473.1,771.9,1676.9,1475.6,562.1,1286.2,1095.0,927.6,480.1,1081.9,1796.6,1412.4,807.6,2476.9,2351.3,2413.6,1240.9,1795.1,1580.3,2003.9,2701.9,1144.3,1791.9,2376.7,792.0,3889.6,1629.3,1071.5,3870.8,977.6,634.0,635.9,1114.8,2806.8,894.2,1647.0,967.1,569.2,5561.5,457.5,1881.4,2827.3,1004.9,3143.6,1236.9,2307.1,1852.1,1867.4,3235.2,3463.0,1809.7,1695.3,4717.4,1681.6,987.2,1077.9,1743.8,1664.1,1969.9,2225.6,2590.8,1684.8,1844.7,824.0,1694.1,753.1,1882.8,344.7,748.4,867.1,1353.4,1285.8,925.7,1267.1,1217.9,876.6,801.0,1812.6,862.1,819.0,2802.5,1643.6,2693.8,1601.6,3237.4,883.5,458.0,1432.5,625.1,475.5,972.5,2173.5,681.3,1449.9,521.4,673.6,1160.3,869.9,1743.0,634.2,2380.9,992.1,759.0,5440.1,1089.9,866.3,488.9,449.9,1186.5,1277.9,1152.0,1816.4,2176.2,2375.0,1358.7,1506.2,588.2,993.5,856.5,1084.6,1261.9,1621.6,1788.0,836.7,1296.9,1745.5,771.1,3735.8,1462.9,572.1,703.4,1710.8,604.7,450.3,1057.7,1227.3,423.2,163.0,2313.3,1351.4,705.8,521.3,1126.9,1358.4,2044.6,1781.4,1414.8,1247.1,1404.2,984.2,1391.6,683.4,1821.4,388.7,444.7,1889.7,803.5,701.0,993.3,620.9,848.2,326.7,116.1,795.1,1762.7,261.4,1313.1,1752.0,1284.4,539.1,878.1,1343.4,1678.4,641.0,899.9,2264.7,1456.2,2589.1,986.5,437.0,4222.4,915.4,803.9,1760.3,669.1,677.9,1524.5,590.1,832.3,1865.9,1449.5,1583.6,185.4,302.7,1404.0,1944.4,955.8,1686.1,784.9,1383.2,1740.5,809.4,736.1,613.9,441.7,130.1,405.6,1766.3,1172.8,804.1,184.4,2415.1,554.9,1421.9,1201.9,1659.8,1901.9,1519.0,517.0,759.3,2086.5,1339.8,1865.2,73.1,588.1,232.1,2399.4,1390.1,2853.6,624.8,1254.9,2343.8,954.4,1059.4,628.6,1881.4,1874.5,1447.3,975.4,544.5,1354.6,1649.1,1205.6,1958.3,485.2,5763.4,5456.9,2430.7,1635.0,460.5,488.6,869.2,3588.9,953.3,1451.6,965.3,2252.1,1221.9,638.9,1163.2,1465.4,1545.6,775.8,848.0,7555.2,1507.6,715.1,2048.7,2026.4,1973.4,542.4,1999.3,491.5,691.0,1258.7,1470.1,256.0,902.9,1429.1,2381.9,825.7,820.4,340.4,681.9,1725.8,1907.1,1793.3,708.6,986.1,2168.7,1254.3,2232.7,416.1,3294.8,529.4,1022.6,1070.4,820.0,1089.1,3579.8,841.6,1210.7,2552.7,1740.9,958.8,926.0,1197.0,1584.2,1203.1,2004.9,2535.9,2156.2,1959.6,4747.3,2355.1,2466.0,990.3,3524.3,1514.3,2632.7,2967.9,3532.9,3097.9,2495.9,5207.1,8449.4,5666.5,2428.9,3686.1,8131.5,4365.0,5628.1,14598.1,10780.7,32494.1],"cum_vol":[14531.1,16064.6,17409.4,18305.7,20621.4,24261.6,25228.4,26118.9,29182.1,31281.2,32434.1,35171.4,37861.9,38737.1,42843.5,45226.4,46039.9,47351.6,48870.5,52294.2,55767.7,56869.9,57629.7,64024.2,66383.1,75151.9,75995.6,79245.9,81207.3,87677.4,88829.9,92525.4,96178.6,98996.1,101780.1,103177.1,104226.1,106706.0,107370.4,108082.1,108955.4,110910.5,114866.8,116063.5,118901.7,120165.4,121174.2,122110.5,122951.1,123722.2,125667.4,127830.2,128332.1,129004.9,133025.1,133498.1,134270.1,135946.9,137422.5,137984.6,139270.9,140365.9,141293.4,141773.6,142855.5,144652.1,146064.4,146872.1,149349.0,151700.3,154113.9,155354.7,157149.8,158730.1,160733.9,163435.8,164580.1,166372.0,168748.7,169540.7,173430.4,175059.6,176131.1,180001.9,180979.5,181613.5,182249.4,183364.1,186170.9,187065.1,188712.1,189679.3,190248.5,195810.0,196267.5,198148.9,200976.2,201981.1,205124.8,206361.7,208668.8,210520.9,212388.2,215623.4,219086.4,220896.1,222591.4,227308.8,228990.4,229977.6,231055.6,232799.4,234463.4,236433.3,238658.9,241249.7,242934.5,244779.2,245603.2,247297.4,248050.5,249933.3,250278.0,251026.4,251893.4,253246.8,254532.6,255458.3,256725.4,257943.2,258819.9,259620.9,261433.4,262295.6,263114.6,265917.1,267560.7,270254.5,271856.1,275093.4,275976.9,276434.9,277867.4,278492.6,278968.1,279940.6,282114.1,282795.4,284245.2,284766.6,285440.3,286600.6,287470.4,289213.4,289847.6,292228.6,293220.7,293979.7,299419.9,300509.7,301376.0,301864.9,302314.8,303501.3,304779.1,305931.1,307747.5,309923.7,312298.7,313657.4,315163.6,315751.9,316745.4,317601.9,318686.4,319948.4,321570.0,323358.0,324194.7,325491.6,327237.1,328008.2,331744.0,333206.9,333778.9,334482.3,336193.1,336797.8,337248.1,338305.8,339533.1,339956.3,340119.3,342432.6,343783.9,344489.7,345011.0,346137.9,347496.3,349540.9,351322.3,352737.1,353984.2,355388.4,356372.6,357764.3,358447.7,360269.1,360657.8,361102.5,362992.2,363795.7,364496.7,365490.0,366110.9,366959.1,367285.9,367401.9,368197.0,369959.7,370221.1,371534.2,373286.2,374570.6,375109.7,375987.9,377331.2,379009.6,379650.6,380550.5,382815.2,384271.4,386860.5,387847.0,388284.0,392506.4,393421.7,394225.6,395985.9,396655.1,397333.0,398857.5,399447.6,400279.9,402145.7,403595.2,405178.8,405364.2,405666.9,407070.9,409015.3,409971.1,411657.1,412442.0,413825.2,415565.7,416375.1,417111.2,417725.1,418166.9,418297.0,418702.6,420468.9,421641.7,422445.9,422630.3,425045.4,425600.2,427022.1,428224.1,429883.9,431785.8,433304.8,433821.8,434581.1,436667.6,438007.4,439872.6,439945.7,440533.8,440765.9,443165.2,444555.3,447408.9,448033.6,449288.6,451632.4,452586.8,453646.1,454274.8,456156.2,458030.7,459478.0,460453.4,460997.9,462352.4,464001.6,465207.1,467165.4,467650.6,473414.0,478870.9,481301.6,482936.6,483397.1,483885.8,484755.0,488343.9,489297.2,490748.8,491714.1,493966.2,495188.1,495827.1,496990.3,498455.6,500001.3,500777.1,501625.1,509180.3,510687.9,511403.1,513451.8,515478.1,517451.6,517994.0,519993.3,520484.8,521175.8,522434.5,523904.6,524160.6,525063.6,526492.6,528874.5,529700.2,530520.6,530861.1,531543.0,533268.8,535175.9,536969.2,537677.8,538663.9,540832.6,542086.9,544319.6,544735.8,548030.6,548560.0,549582.6,550653.0,551473.0,552562.1,556141.9,556983.6,558194.3,560747.0,562487.9,563446.7,564372.7,565569.7,567153.9,568357.1,570362.0,572897.9,575054.1,577013.6,581760.9,584116.1,586582.1,587572.4,591096.6,592610.9,595243.6,598211.5,601744.4,604842.4,607338.3,612545.4,620994.8,626661.3,629090.2,632776.3,640907.8,645272.8,650900.9,665499.0,676279.7,708773.9],"abs_move_pct":[0.207,0.3799,0.48,0.5539,0.5536,0.5812,0.5774,0.525,0.5093,0.5745,0.5341,0.531,0.5445,0.5666,0.5843,0.5748,0.5904,0.6199,0.6604,0.6306,0.6431,0.6349,0.7105,0.7629,0.797,0.8619,0.8928,0.9173,0.8684,0.8571,0.8311,0.8931,0.8639,0.8677,0.8486,0.8654,0.8876,0.8648,0.8687,0.8685,0.8915,0.8616,0.8734,0.877,0.8697,0.8368,0.8698,0.8697,0.8794,0.898,0.8954,0.8942,0.8859,0.8886,0.8923,0.9057,0.8845,0.871,0.8792,0.8753,0.8864,0.9017,0.8976,0.8785,0.8858,0.8967,0.8608,0.8574,0.8991,0.9096,0.9319,0.9652,0.9675,0.9666,0.9741,0.9928,0.9974,0.9831,0.9965,0.9691,0.953,0.9484,0.9265,0.9193,0.9151,0.9175,0.9489,0.9438,0.9307,0.9171,0.9367,0.9368,0.9469,0.9482,0.9439,0.9257,0.9325,0.9259,0.9283,0.916,0.9231,0.9304,0.9415,0.9479,0.9648,0.9506,0.954,0.9161,0.9161,0.9231,0.9528,0.9532,0.9563,0.9668,0.9744,0.9725,0.9816,0.9548,0.9369,0.9522,0.9491,0.9755,0.9689,0.9841,0.9956,0.9814,0.9944,0.9739,0.9593,0.9543,0.9811,0.9912,0.9985,1.0066,1.0093,0.9837,0.9874,1.0084,0.986,1.0119,1.0267,1.009,1.0126,1.0146,1.0073,1.0317,1.0207,0.9927,0.9931,0.9995,0.9953,0.9923,0.992,1.0054,1.0113,1.0084,1.009,1.0043,1.0304,1.0289,1.0136,1.0148,1.0088,1.0309,0.9841,0.9532,0.9489,0.9313,0.9149,0.918,0.9239,0.9199,0.9174,0.9382,0.9197,0.9307,0.9342,0.9414,0.9559,0.9559,0.9518,0.9223,0.9369,0.9342,0.9425,0.9527,0.9782,0.9718,0.9594,0.9716,0.975,0.971,0.971,0.9819,0.9783,0.9708,0.9746,0.9672,0.9755,1.0083,0.997,0.992,0.9647,0.9761,0.9819,0.9755,0.9976,0.9971,0.983,0.9834,0.9717,0.9827,1.0039,0.9835,0.983,0.9896,0.9975,0.9933,0.9794,0.9688,0.9814,0.9559,0.9411,0.9343,0.9196,0.9081,0.9191,0.9225,0.9225,0.9041,0.9262,0.9408,0.9369,0.9369,0.9365,0.9258,0.9312,0.9226,0.9006,0.905,0.905,0.9049,0.9165,0.9477,0.9262,0.9189,0.9258,0.9184,0.9153,0.9003,0.9078,0.9018,0.9008,0.8964,0.8851,0.9035,0.9183,0.9145,0.9134,0.9072,0.911,0.9163,0.9007,0.8934,0.8843,0.8822,0.874,0.8769,0.8827,0.8892,0.8595,0.8636,0.8781,0.8861,0.8961,0.9151,0.9005,0.8847,0.9003,0.886,0.8823,0.8677,0.8712,0.8763,0.8868,0.884,0.8827,0.8819,0.9057,0.8986,0.8981,0.9091,0.8977,0.9159,0.9158,0.8937,0.9161,0.893,0.9079,0.9328,0.9125,0.9581,0.9752,0.9609,0.9459,0.9512,0.9757,0.9753,0.9679,0.9497,0.9605,0.9511,0.9759,0.9685,0.963,0.957,0.9424,0.9525,0.9579,0.9486,0.9264,0.9132,0.9085,0.9194,0.8901,0.9076,0.9076,0.9003,0.8966,0.889,0.8894,0.8821,0.8965,0.9065,0.9299,0.9227,0.908,0.9188,0.9217,0.9016,0.9159,0.9263,0.9272,0.9114,0.9005,0.8891,0.8848,0.8738,0.8555,0.8556,0.8705,0.8773,0.8746,0.8786,0.8864,0.89,0.8788,0.8606,0.864,0.8605,0.8644,0.8791,0.8613,0.872,0.8831,0.8721,0.8798,0.8501,0.8281,0.81,0.8086,0.7921,0.7905,0.7727,0.7731,0.7917,0.8328,0.8033,0.8202,0.8047,0.8363,0.8287,0.8471,0.8577,0.8616,0.8614,0.8764,0.8505,0.9019,0.9275],"open5_vol":20621.4,"days":14,"atr14":0.1904500000000001,"adv14":787575,"avg_range_pct14":1.89,"prev_close":9.49,"prev_high":9.6199,"prev_low":9.42,"high_20d":10.28,"ref_5d_high":9.72,"ref_5d_low":9.365,"ref_5d_avg_high":9.607,"ref_5d_avg_low":9.466,"ref_5d_avg_range":0.141,"sr14":{"levels":[{"lo":9.42,"hi":9.44,"mid":9.43,"touches":2,"last_touch_days_ago":0},{"lo":9.47,"hi":9.5,"mid":9.485,"touches":3,"last_touch_days_ago":1},{"lo":9.545,"hi":9.58,"mid":9.56,"touches":4,"last_touch_days_ago":2},{"lo":9.6101,"hi":9.65,"mid":9.627,"touches":5,"last_touch_days_ago":0},{"lo":9.68,"hi":9.72,"mid":9.6923,"touches":5,"last_touch_days_ago":4},{"lo":9.78,"hi":9.815,"mid":9.7975,"touches":2,"last_touch_days_ago":9},{"lo":9.86,"hi":9.865,"mid":9.8625,"touches":2,"last_touch_days_ago":6}],"high":10.175,"low":9.365,"atr":0.1905,"sessions":14,"tol":0.0476}}