{"symbol":"GRML","for_date":"2026-09-30","built":"2026-09-29T16:36:09-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[430175.5,164175.4,101820.6,96227.1,95927.4,156042.9,245281.6,106174.2,132661.0,158419.9,73736.2,130529.4,142845.9,137716.2,91326.1,79683.9,111161.4,92937.7,128625.4,90298.1,109221.9,65941.4,94006.4,95812.6,123207.4,137957.7,73327.1,80537.4,109334.9,81971.3,77345.1,100613.1,82507.5,106446.8,120263.9,82148.0,78210.5,113549.1,107011.8,113612.3,101962.9,101020.9,80265.4,51803.6,73652.9,115975.3,140107.8,151264.4,83840.5,73476.1,84551.2,89928.7,88337.1,65695.4,75330.4,75831.9,84077.4,61546.3,57286.5,49578.9,104147.4,77182.9,83258.1,70194.4,77949.1,60762.3,54613.3,86505.1,59853.4,103147.7,88458.5,88347.4,103944.5,100267.7,125106.9,134376.4,164324.4,102350.2,103717.7,142412.9,79646.6,30327.5,49466.7,47758.3,158808.9,193625.9,139286.4,109025.4,123747.4,103395.4,164780.3,112692.7,148597.8,199127.9,116590.5,123615.4,187590.5,102366.1,116157.9,107213.5,119170.2,133066.7,128326.6,102776.1,74416.4,110285.9,166911.6,164236.1,121858.9,181539.4,183089.7,207350.4,153040.3,128262.0,104306.6,138595.7,87320.6,78062.4,81375.6,63006.6,68364.2,107902.2,89491.4,58230.4,121950.6,72010.9,119776.9,81956.7,66776.5,60216.1,44903.1,59779.9,59825.3,45226.6,46449.3,60428.0,54066.9,79264.1,83972.9,69163.0,69545.9,53727.5,46784.9,26577.3,39130.4,25145.1,34270.6,58856.1,45243.1,47987.4,63400.2,30812.4,35031.4,117479.1,74636.4,57753.1,50306.0,71897.8,47065.9,62383.5,53623.9,70975.6,53561.1,33706.3,52236.4,54186.2,31409.9,70038.4,48805.2,41558.6,38110.4,42258.5,43357.3,38855.2,34465.9,58383.6,44857.0,30188.8,41314.6,59902.7,44481.4,43524.6,23866.5,34977.1,26260.7,23122.9,24986.6,32144.2,17224.4,27801.0,27437.7,26881.1,15949.9,25239.6,25133.1,34782.8,25080.6,23055.9,19064.9,35128.6,23040.0,29018.9,23611.9,32715.8,17214.9,29349.1,31111.1,29652.1,38880.1,60202.1,49419.4,44702.0,47584.1,44047.6,58097.4,38289.9,39066.5,75954.9,51523.8,39596.1,41715.8,28639.8,26417.3,23703.2,24153.2,26930.4,27831.4,37419.6,45276.2,23892.5,27552.1,33059.2,28364.4,18968.1,26368.6,50626.9,38361.4,63922.8,55617.0,31820.1,47922.9,30608.2,54679.4,51140.1,56306.9,63569.6,46575.6,51758.6,41814.3,53341.9,35550.6,27114.9,24372.1,32068.4,28980.8,48123.5,48647.2,28857.5,26182.0,30597.9,16560.3,53572.2,43555.3,40586.1,45513.6,61141.8,64204.4,42527.1,35059.4,34661.1,56900.1,46282.9,39325.1,25889.6,19240.6,42824.4,22298.0,44154.4,30545.6,36304.3,19266.4,15391.6,22185.9,37533.5,40557.3,18198.3,24217.8,16129.4,22968.0,16596.6,12989.1,19785.4,61612.4,28164.4,29158.7,18861.1,21350.6,19013.4,18117.8,22329.2,20970.4,24238.9,24288.9,45898.1,28138.3,20258.9,17865.3,18235.4,16104.6,12316.6,23892.2,16527.8,36885.7,30519.9,17719.6,24054.9,23778.1,66849.7,31958.9,72146.1,28043.0,56707.2,41820.9,20238.0,29363.4,26254.0,49707.7,70299.1,39882.8,58530.4,26628.0,48407.2,49462.9,37610.8,35513.7,33199.3,32004.4,59547.7,24839.6,22149.5,23051.2,21971.6,31240.1,26533.8,23009.4,32706.6,44675.9,20924.5,20373.6,19726.1,20163.2,12557.8,29463.5,22825.6,25904.1,28461.1,29454.0,14803.5,14171.9,31467.1,22152.0,27035.9,33346.3,30095.5,18594.6,14849.0,32165.9,32688.6,29483.6,23325.5,44462.5,30252.3,20324.0,24602.1,53535.6,35529.7,28333.1,24213.2,20458.9,46842.1,35690.3,32285.9,33647.6,23168.9,22086.8,41720.9,29901.8,68005.1,117106.7,102600.1],"cum_vol":[430175.5,594350.9,696171.6,792398.6,888326.1,1044369.0,1289650.6,1395824.9,1528485.9,1686905.8,1760642.0,1891171.4,2034017.3,2171733.5,2263059.6,2342743.5,2453904.9,2546842.6,2675468.1,2765766.1,2874988.1,2940929.4,3034935.9,3130748.4,3253955.9,3391913.6,3465240.6,3545778.0,3655112.9,3737084.2,3814429.3,3915042.4,3997549.9,4103996.7,4224260.6,4306408.6,4384619.1,4498168.1,4605179.9,4718792.2,4820755.1,4921775.9,5002041.3,5053844.9,5127497.7,5243473.0,5383580.8,5534845.1,5618685.6,5692161.7,5776712.9,5866641.6,5954978.7,6020674.1,6096004.4,6171836.3,6255913.7,6317460.0,6374746.5,6424325.4,6528472.8,6605655.6,6688913.8,6759108.2,6837057.4,6897819.6,6952432.9,7038938.0,7098791.4,7201939.1,7290397.6,7378745.1,7482689.6,7582957.3,7708064.2,7842440.6,8006765.1,8109115.3,8212833.0,8355245.9,8434892.5,8465220.0,8514686.7,8562445.0,8721253.9,8914879.8,9054166.2,9163191.6,9286939.0,9390334.4,9555114.7,9667807.4,9816405.2,10015533.1,10132123.6,10255739.0,10443329.5,10545695.6,10661853.5,10769067.0,10888237.2,11021303.9,11149630.6,11252406.7,11326823.1,11437109.0,11604020.6,11768256.7,11890115.6,12071655.0,12254744.7,12462095.1,12615135.4,12743397.4,12847704.1,12986299.8,13073620.4,13151682.8,13233058.4,13296065.0,13364429.2,13472331.4,13561822.8,13620053.1,13742003.8,13814014.6,13933791.6,14015748.3,14082524.8,14142740.9,14187644.0,14247423.9,14307249.1,14352475.7,14398925.0,14459353.0,14513419.9,14592684.0,14676656.9,14745819.9,14815365.8,14869093.3,14915878.2,14942455.5,14981585.9,15006731.1,15041001.7,15099857.9,15145100.9,15193088.4,15256488.6,15287300.9,15322332.4,15439811.5,15514447.9,15572201.0,15622507.0,15694404.8,15741470.6,15803854.1,15857478.0,15928453.6,15982014.7,16015721.0,16067957.4,16122143.6,16153553.6,16223591.9,16272397.1,16313955.8,16352066.2,16394324.7,16437682.0,16476537.2,16511003.1,16569386.7,16614243.7,16644432.5,16685747.1,16745649.8,16790131.2,16833655.9,16857522.4,16892499.5,16918760.2,16941883.1,16966869.7,16999013.9,17016238.3,17044039.3,17071477.0,17098358.1,17114308.1,17139547.6,17164680.8,17199463.6,17224544.2,17247600.1,17266665.1,17301793.6,17324833.6,17353852.5,17377464.4,17410180.2,17427395.1,17456744.1,17487855.2,17517507.3,17556387.4,17616589.4,17666008.9,17710710.9,17758294.9,17802342.5,17860439.9,17898729.8,17937796.3,18013751.2,18065275.0,18104871.1,18146586.9,18175226.7,18201644.0,18225347.2,18249500.4,18276430.8,18304262.2,18341681.8,18386958.0,18410850.5,18438402.6,18471461.9,18499826.2,18518794.4,18545162.9,18595789.8,18634151.1,18698073.9,18753690.9,18785511.0,18833433.9,18864042.1,18918721.5,18969861.6,19026168.6,19089738.2,19136313.8,19188072.4,19229886.6,19283228.5,19318779.1,19345894.0,19370266.1,19402334.4,19431315.2,19479438.7,19528085.9,19556943.4,19583125.4,19613723.3,19630283.6,19683855.8,19727411.1,19767997.1,19813510.7,19874652.5,19938856.9,19981383.9,20016443.4,20051104.4,20108004.5,20154287.4,20193612.5,20219502.1,20238742.7,20281567.1,20303865.1,20348019.5,20378565.1,20414869.4,20434135.7,20449527.3,20471713.1,20509246.6,20549803.9,20568002.2,20592220.0,20608349.4,20631317.4,20647914.1,20660903.1,20680688.6,20742300.9,20770465.3,20799624.0,20818485.1,20839835.8,20858849.1,20876966.9,20899296.1,20920266.6,20944505.5,20968794.4,21014692.6,21042830.9,21063089.7,21080955.0,21099190.4,21115294.9,21127611.5,21151503.7,21168031.5,21204917.2,21235437.1,21253156.8,21277211.7,21300989.8,21367839.5,21399798.4,21471944.5,21499987.5,21556694.7,21598515.6,21618753.6,21648117.0,21674371.0,21724078.7,21794377.8,21834260.6,21892790.9,21919418.9,21967826.1,22017289.1,22054899.9,22090413.6,22123612.9,22155617.2,22215164.9,22240004.6,22262154.1,22285205.3,22307176.9,22338417.0,22364950.8,22387960.1,22420666.7,22465342.6,22486267.1,22506640.7,22526366.9,22546530.1,22559087.9,22588551.4,22611377.0,22637281.1,22665742.3,22695196.3,22709999.8,22724171.7,22755638.8,22777790.8,22804826.6,22838172.9,22868268.4,22886863.1,22901712.1,22933878.0,22966566.6,22996050.1,23019375.6,23063838.1,23094090.4,23114414.4,23139016.5,23192552.1,23228081.9,23256415.0,23280628.2,23301087.1,23347929.2,23383619.5,23415905.4,23449553.1,23472721.9,23494808.7,23536529.6,23566431.4,23634436.5,23751543.2,23854143.4],"abs_move_pct":[2.5228,2.4768,2.786,3.0255,3.1953,2.9463,2.0101,2.3795,2.7786,3.1127,3.0375,2.891,2.8127,2.3477,2.789,2.9606,2.9356,3.4108,3.5131,3.7474,3.704,3.3371,3.5734,3.8768,3.7198,3.5508,3.6471,3.7484,3.554,3.6014,3.7303,3.564,3.7175,3.904,3.6908,4.0504,4.4098,4.4613,4.6217,5.1489,5.3457,5.1597,5.4268,5.58,5.3362,6.2809,6.6784,7.0487,6.6775,6.573,6.2481,6.6746,6.8836,6.8694,6.5666,5.9045,6.0355,6.1272,6.2867,6.064,6.3571,6.1071,6.0484,6.2302,6.1493,6.2628,6.2239,6.3062,6.507,6.8441,6.2989,6.3372,6.1851,6.3058,6.6687,6.5787,7.2699,7.0002,7.624,8.456,8.6306,8.459,8.5809,8.9789,9.3045,8.9474,8.151,8.78,9.0791,9.1206,9.699,9.3183,9.3201,9.7745,9.6675,9.7186,9.947,9.8471,10.217,9.9529,10.0204,10.1173,10.1317,10.1381,10.3797,10.4877,10.767,10.9718,11.396,11.5491,12.3186,12.68,12.654,12.3834,12.3506,12.6041,12.5267,12.2913,12.2715,12.0809,11.9571,11.6489,11.8385,11.7231,10.8961,11.0975,10.5151,10.8513,10.6867,10.6531,10.7133,11.1173,11.1879,11.3688,11.1633,11.263,11.5472,11.4489,11.8397,11.5235,11.3574,11.0835,11.1286,11.1556,11.0115,11.0795,11.111,11.1003,11.0915,10.9678,11.1361,11.0197,10.9548,9.8549,9.52,9.6778,9.9945,9.9012,10.0083,9.9504,10.27,10.5097,10.639,10.437,10.7186,10.6385,10.5555,9.7961,10.2547,10.1513,10.332,10.2411,9.9476,9.987,10.141,9.8101,9.7048,9.8066,10.0877,10.1727,10.2113,10.0319,10.0341,10.1301,10.0119,10.0822,9.9397,10.0101,9.901,9.7228,9.6248,9.7943,9.7914,9.776,9.8681,10.0152,10.0841,9.9131,10.0839,10.2733,10.3692,10.2682,10.1841,10.2224,10.1613,10.068,10.0512,10.2718,10.4931,10.5905,10.8005,10.8943,10.9779,10.91,10.7396,10.5404,10.7204,10.8702,10.8338,10.5242,10.6584,10.5366,10.5539,10.4944,10.6857,10.4659,10.4382,10.7723,11.1591,11.161,11.1687,11.3255,11.0223,11.0611,11.1907,10.9205,11.23,11.4411,11.4265,11.5477,11.4987,11.5056,11.5744,11.6717,12.0066,11.7921,11.8254,11.4731,11.5941,11.8104,11.7274,11.9581,11.8529,11.8582,11.8386,11.7024,11.4253,11.3893,11.2675,11.3278,11.1437,10.9946,11.2374,11.3055,11.5317,11.4144,10.9436,10.6675,10.9478,10.8689,10.4876,10.7479,10.4105,10.3109,10.2456,10.0702,10.012,10.2082,10.082,10.0661,10.0252,10.008,10.0115,10.1037,9.9085,9.8497,9.8463,9.8876,9.874,9.9489,9.938,10.106,10.0333,10.1411,10.3093,10.3893,10.4033,10.3972,10.4726,10.0613,10.0166,9.805,9.9734,10.4242,10.3022,10.1842,10.3785,10.4462,10.531,10.5084,10.4857,10.5202,10.8429,10.7504,10.6144,10.6644,10.4505,10.7004,10.6618,10.1907,10.4322,10.8414,10.7611,10.6988,10.7436,10.9765,11.1677,11.0655,11.0363,10.533,10.7229,11.2365,11.1381,11.0527,11.0924,11.2346,11.1992,10.9476,11.0271,11.1925,11.2518,11.0578,11.2868,11.28,11.1746,11.3733,11.1492,11.1103,11.2154,11.1417,11.3946,11.2142,11.023,10.7423,10.7229,10.6188,10.7684,10.6184,10.7609,10.9482,10.9064,11.0406,11.2936,11.3107,11.3155,11.2563,11.1033,10.9051,10.9618,10.8987,11.151,11.106,10.8337,10.9363,10.9295,10.8283,10.6521,10.8231,10.7997,11.239,10.9291,10.7696,10.8268,10.5599,10.754,11.2148,11.1833,11.3487,11.0523,11.0979],"open5_vol":888326.1,"days":14,"atr14":2.9406785714285717,"adv14":33035465,"avg_range_pct14":26.629,"prev_close":10.375,"prev_high":11.6,"prev_low":9.6,"high_20d":18.2099,"ref_5d_high":17.99,"ref_5d_low":9.6,"ref_5d_avg_high":15.45,"ref_5d_avg_low":11.5446,"ref_5d_avg_range":3.9054,"sr14":{"levels":[{"lo":2.82,"hi":3.38,"mid":3.0866,"touches":11,"last_touch_days_ago":7},{"lo":3.82,"hi":4.1499,"mid":3.9733,"touches":3,"last_touch_days_ago":12},{"lo":9.6,"hi":10.29,"mid":9.945,"touches":2,"last_touch_days_ago":0},{"lo":11.2828,"hi":11.68,"mid":11.5209,"touches":3,"last_touch_days_ago":0},{"lo":12.13,"hi":12.61,"mid":12.37,"touches":2,"last_touch_days_ago":3},{"lo":14.28,"hi":14.42,"mid":14.35,"touches":2,"last_touch_days_ago":1},{"lo":17.38,"hi":17.99,"mid":17.685,"touches":2,"last_touch_days_ago":2}],"high":18.2099,"low":2.82,"atr":2.9407,"sessions":14,"tol":0.7352}}