{"symbol":"GPRE","for_date":"2026-09-30","built":"2026-09-29T16:36:09-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[18747.6,712.6,1018.7,448.1,2139.3,1994.0,592.4,2461.5,1396.2,1382.3,1903.4,1506.1,1931.9,12034.6,1155.7,1448.4,7140.6,3729.0,1071.4,3396.3,1521.6,1637.6,908.3,1641.4,2713.6,1122.9,3035.0,3767.6,1814.4,2795.4,1375.9,3172.4,1561.2,1558.6,2378.8,1609.6,1143.0,734.1,1688.8,2117.1,1357.1,4050.1,2070.7,2791.4,872.1,2991.4,1916.4,1114.9,1373.7,727.7,2149.6,1494.4,557.7,1321.2,2694.3,1263.3,912.4,837.6,2712.1,834.8,1345.6,2278.9,1709.4,1186.1,1236.5,2485.1,836.8,2273.9,759.1,1014.4,804.4,1110.1,1334.2,1433.6,1103.9,1757.9,1177.3,3864.6,1386.8,1403.3,909.8,1871.2,944.6,1456.4,1259.3,977.1,1883.0,887.3,5394.1,1411.9,975.0,1661.5,1319.9,1021.6,1501.9,2164.9,1128.8,2363.7,1946.4,1918.3,1509.9,1464.5,1704.9,1607.4,1618.2,1051.5,4849.3,6137.2,2965.6,6005.0,2544.4,3725.5,1049.4,1714.1,1494.9,1683.1,1178.1,773.1,1042.2,1663.5,1128.1,888.9,1156.9,749.0,1302.3,869.6,1060.3,1459.1,935.6,448.4,1018.1,1578.4,484.2,1517.3,2247.7,3137.2,2699.8,6084.1,2149.7,1739.1,2814.6,747.3,994.9,4615.0,2518.6,1177.7,602.9,1276.9,1929.4,1280.4,1570.4,2221.5,1128.9,1566.9,917.1,1003.6,1154.9,831.7,885.9,1277.0,621.4,1150.9,1263.0,381.7,1371.4,1658.0,1975.6,9997.7,22288.9,2093.1,929.1,1192.9,846.1,430.2,994.7,1039.3,912.4,996.8,918.5,1233.2,2968.1,4117.4,3332.1,1088.6,877.4,998.9,1673.3,875.1,1060.8,761.1,3239.6,1219.6,1002.7,651.2,782.7,1335.9,3379.1,1114.8,1371.5,1306.4,2784.4,1282.9,935.1,823.3,990.8,1044.7,610.6,1961.7,2112.6,1068.2,526.3,1408.3,1024.1,694.5,1015.9,726.7,1764.0,1010.3,1510.1,1252.6,1238.1,1321.5,1580.3,1741.1,844.6,1268.1,940.5,3370.1,905.2,1449.1,884.5,993.7,1452.6,763.6,934.6,3559.8,790.3,1657.1,2124.1,1908.0,808.1,1368.3,969.0,2747.6,2851.9,2305.0,1666.7,1875.3,5058.9,1781.9,1062.2,1127.1,912.2,1328.9,1694.4,1493.0,872.7,1057.8,998.9,2098.7,1268.5,1033.4,2171.1,647.7,858.8,2261.7,2549.1,963.7,489.1,5194.5,2609.1,1198.9,1613.4,2298.8,1337.0,1150.9,357.1,1208.1,1996.4,1232.3,8088.2,4140.4,713.6,1147.2,1053.7,1294.7,488.9,859.6,614.5,1880.6,1080.0,1028.8,1173.6,1233.9,1060.1,2107.4,907.7,1890.3,1025.0,692.4,1372.6,1219.4,1053.9,989.3,471.2,1278.4,757.3,1346.4,1050.9,899.4,1738.9,1097.2,1775.2,707.3,1981.6,2944.9,652.8,2427.8,984.1,3333.5,1966.9,1431.4,684.9,2004.5,1397.6,1801.6,894.8,1524.0,958.8,4300.4,5610.4,1764.0,1517.0,751.0,2078.2,1321.4,1989.4,1306.6,2307.5,2377.4,2168.9,3560.6,22855.5,2082.0,1760.9,1498.1,946.0,946.6,1356.6,4891.6,1266.4,2120.6,1574.4,1086.3,960.4,1896.7,1580.1,1279.4,2233.7,2646.2,3246.5,3313.1,2729.3,3804.8,4840.8,2803.6,3806.5,3785.7,3114.1,1563.3,3102.9,2660.6,4648.3,3454.9,3869.1,21713.3,4325.2,3511.3,3630.9,6995.4,8356.5,13333.1,11241.3,23154.8,12864.1,17223.2,20587.2,21469.7,28284.0,43364.4],"cum_vol":[18747.6,19460.2,20478.9,20927.0,23066.3,25060.3,25652.7,28114.2,29510.4,30892.7,32796.1,34302.1,36234.1,48268.7,49424.4,50872.8,58013.4,61742.4,62813.9,66210.1,67731.8,69369.4,70277.7,71919.1,74632.6,75755.6,78790.6,82558.2,84372.6,87168.0,88543.9,91716.3,93277.5,94836.1,97214.9,98824.5,99967.5,100701.6,102390.4,104507.5,105864.6,109914.7,111985.4,114776.8,115648.9,118640.2,120556.6,121671.5,123045.2,123772.9,125922.6,127416.9,127974.6,129295.9,131990.1,133253.4,134165.9,135003.4,137715.6,138550.4,139896.0,142174.9,143884.3,145070.4,146306.9,148792.1,149628.9,151902.7,152661.8,153676.1,154480.5,155590.6,156924.8,158358.4,159462.3,161220.2,162397.5,166262.1,167648.9,169052.2,169962.0,171833.2,172777.9,174234.3,175493.6,176470.6,178353.6,179240.9,184635.1,186047.0,187022.0,188683.5,190003.4,191025.1,192526.9,194691.8,195820.6,198184.3,200130.7,202049.0,203558.9,205023.4,206728.4,208335.7,209953.9,211005.4,215854.7,221991.9,224957.5,230962.5,233506.9,237232.4,238281.9,239995.9,241490.8,243173.9,244352.0,245125.1,246167.3,247830.8,248958.9,249847.8,251004.7,251753.7,253056.0,253925.6,254985.9,256445.0,257380.6,257829.0,258847.1,260425.5,260909.7,262427.0,264674.7,267811.9,270511.7,276595.9,278745.6,280484.6,283299.2,284046.5,285041.4,289656.4,292175.0,293352.7,293955.6,295232.5,297161.9,298442.3,300012.7,302234.2,303363.1,304930.0,305847.1,306850.7,308005.6,308837.3,309723.1,311000.1,311621.5,312772.4,314035.4,314417.1,315788.6,317446.6,319422.1,329419.9,351708.8,353801.9,354731.0,355923.9,356769.9,357200.1,358194.9,359234.1,360146.6,361143.4,362061.9,363295.1,366263.1,370380.5,373712.6,374801.3,375678.7,376677.6,378350.9,379226.0,380286.8,381047.9,384287.5,385507.1,386509.9,387161.1,387943.8,389279.7,392658.8,393773.6,395145.1,396451.4,399235.8,400518.7,401453.9,402277.1,403267.9,404312.6,404923.2,406884.9,408997.6,410065.8,410592.1,412000.4,413024.4,413718.9,414734.9,415461.6,417225.6,418235.9,419746.0,420998.6,422236.8,423558.3,425138.6,426879.6,427724.2,428992.3,429932.8,433302.9,434208.1,435657.2,436541.7,437535.4,438988.0,439751.6,440686.1,444245.9,445036.2,446693.3,448817.4,450725.4,451533.6,452901.9,453870.9,456618.5,459470.4,461775.4,463442.1,465317.4,470376.2,472158.1,473220.4,474347.4,475259.6,476588.5,478282.9,479775.9,480648.6,481706.4,482705.4,484804.1,486072.6,487106.0,489277.1,489924.8,490783.6,493045.3,495594.4,496558.1,497047.1,502241.6,504850.7,506049.6,507663.1,509961.9,511298.9,512449.8,512806.9,514015.1,516011.4,517243.7,525331.9,529472.3,530185.9,531333.1,532386.9,533681.6,534170.5,535030.1,535644.6,537525.2,538605.2,539634.0,540807.6,542041.5,543101.6,545209.1,546116.8,548007.1,549032.1,549724.5,551097.1,552316.4,553370.3,554359.6,554830.8,556109.2,556866.5,558212.9,559263.9,560163.3,561902.2,562999.4,564774.6,565481.9,567463.6,570408.5,571061.3,573489.1,574473.2,577806.7,579773.6,581205.0,581889.9,583894.4,585292.0,587093.6,587988.4,589512.4,590471.1,594771.5,600381.9,602145.9,603662.9,604413.9,606492.1,607813.5,609802.9,611109.4,613416.9,615794.4,617963.2,621523.9,644379.4,646461.4,648222.3,649720.4,650666.4,651612.9,652969.6,657861.2,659127.6,661248.3,662822.6,663908.9,664869.3,666766.0,668346.1,669625.4,671859.1,674505.4,677751.9,681064.9,683794.2,687599.0,692439.8,695243.4,699049.9,702835.6,705949.8,707513.1,710616.0,713276.6,717924.9,721379.7,725248.9,746962.1,751287.4,754798.6,758429.5,765424.9,773781.4,787114.6,798355.9,821510.6,834374.7,851597.9,872185.1,893654.9,921938.9,965303.2],"abs_move_pct":[0.4873,0.6141,0.6844,0.7898,0.7546,0.8086,0.7872,0.8077,0.8136,0.7696,0.7924,0.8779,0.8792,0.8578,0.7863,0.7912,0.8848,0.7726,0.782,0.7742,0.8563,0.8274,0.8424,0.7413,0.7963,0.803,0.7652,0.66,0.6524,0.5641,0.5442,0.5397,0.5683,0.6035,0.6288,0.5873,0.5664,0.5933,0.6544,0.6461,0.6807,0.726,0.7049,0.7566,0.7707,0.8451,0.8619,0.8416,0.9266,0.8986,0.8529,0.8467,0.8404,0.7758,0.7165,0.7836,0.7763,0.8372,0.8329,0.8584,0.8182,0.8189,0.7958,0.8253,0.8238,0.8331,0.8288,0.8723,0.8521,0.8258,0.8214,0.8424,0.8422,0.8609,0.8751,0.8653,0.8314,0.8032,0.7243,0.7283,0.7614,0.7828,0.7399,0.7553,0.7703,0.7915,0.8189,0.8472,0.8306,0.8359,0.8557,0.8702,0.863,0.8659,0.8079,0.8798,0.8773,0.8916,0.9137,0.9635,0.9515,0.9876,0.9396,0.9566,0.939,0.9373,0.9035,0.8647,0.895,0.8539,0.7959,0.7535,0.7563,0.7477,0.814,0.8397,0.856,0.8506,0.8099,0.7418,0.6868,0.6959,0.7386,0.7531,0.7861,0.7842,0.8253,0.8181,0.8183,0.8185,0.7955,0.779,0.7793,0.7597,0.7283,0.7287,0.7843,0.7157,0.7375,0.7319,0.7689,0.7778,0.7233,0.7717,0.7842,0.8285,0.8354,0.8835,0.8796,0.87,0.8966,0.9016,0.9283,0.8892,0.9042,0.8957,0.8317,0.8629,0.8511,0.8536,0.8843,0.9303,0.9247,0.9082,0.9209,0.9567,0.9752,1.0743,1.0661,0.9997,0.9799,0.9492,0.9159,0.9449,0.9488,0.8895,0.8769,0.905,0.907,0.9215,0.9391,0.9959,0.9637,0.9592,0.968,0.9632,0.9723,0.9533,0.9485,0.9677,0.9345,0.9732,0.9567,1.0137,1.0096,1.0134,1.0704,1.0951,1.1349,1.1571,1.1414,1.1481,1.1263,1.1576,1.1428,1.1996,1.1854,1.1452,1.1143,1.1328,1.1638,1.1929,1.1889,1.1869,1.1934,1.1786,1.246,1.2471,1.2639,1.2624,1.2835,1.2543,1.2683,1.2755,1.2925,1.2592,1.2544,1.2843,1.2825,1.2382,1.2429,1.2899,1.2868,1.3037,1.2871,1.2604,1.2578,1.2125,1.2127,1.2246,1.2181,1.2626,1.28,1.2806,1.2684,1.2519,1.2973,1.3378,1.301,1.3236,1.298,1.3157,1.2955,1.2964,1.2954,1.3269,1.3078,1.3283,1.342,1.3201,1.3106,1.3256,1.3214,1.3515,1.3447,1.3448,1.399,1.402,1.4041,1.3973,1.4269,1.4394,1.4502,1.4272,1.3724,1.3436,1.3204,1.316,1.3447,1.3496,1.3468,1.3637,1.3804,1.3589,1.3493,1.3257,1.3213,1.3258,1.2927,1.3293,1.312,1.287,1.3216,1.3117,1.3132,1.3259,1.3307,1.3233,1.3188,1.3143,1.2912,1.2754,1.2753,1.2658,1.2667,1.2128,1.2015,1.2277,1.2729,1.271,1.2952,1.329,1.3359,1.3406,1.3955,1.3686,1.3733,1.3301,1.3334,1.351,1.3703,1.3395,1.3468,1.3133,1.3183,1.325,1.3155,1.294,1.3017,1.2517,1.2392,1.256,1.2839,1.2909,1.3077,1.295,1.2381,1.1749,1.1913,1.1867,1.152,1.145,1.1991,1.1702,1.1912,1.2182,1.1915,1.1845,1.1461,1.1136,1.1224,1.1193,1.0833,1.0526,1.0472,1.0142,1.0376,1.0539,1.044,1.0515,1.002,0.9934,1.0281,1.0496,1.1041,1.0582,1.0773,1.1543,1.1563,1.1782,1.1657,1.1228,1.2001,1.2218,1.2069,1.1921,1.1756,1.2207,1.2232,1.2298,1.2041,1.2261,1.2407,1.2521,1.2069,1.2939,1.2017,1.2356,1.1759,1.1912],"open5_vol":23066.3,"days":14,"atr14":0.5157285714285714,"adv14":1501567,"avg_range_pct14":3.501,"prev_close":14.71,"prev_high":14.81,"prev_low":14.54,"high_20d":16.03,"ref_5d_high":15.41,"ref_5d_low":14.54,"ref_5d_avg_high":15.174,"ref_5d_avg_low":14.742,"ref_5d_avg_range":0.432,"sr14":{"levels":[{"lo":14.325,"hi":14.43,"mid":14.3775,"touches":2,"last_touch_days_ago":9},{"lo":14.53,"hi":14.62,"mid":14.5633,"touches":3,"last_touch_days_ago":0},{"lo":14.73,"hi":14.83,"mid":14.777,"touches":5,"last_touch_days_ago":0},{"lo":14.87,"hi":14.93,"mid":14.906,"touches":5,"last_touch_days_ago":3},{"lo":15.065,"hi":15.19,"mid":15.141,"touches":5,"last_touch_days_ago":1},{"lo":15.205,"hi":15.33,"mid":15.28,"touches":3,"last_touch_days_ago":5},{"lo":15.37,"hi":15.485,"mid":15.4217,"touches":3,"last_touch_days_ago":3}],"high":15.89,"low":14.325,"atr":0.5157,"sessions":14,"tol":0.1289}}