{"symbol":"GPK","for_date":"2026-09-30","built":"2026-09-29T16:36:09-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[68417.8,8170.2,4724.6,17897.3,20743.5,6066.5,10280.6,38499.6,10758.2,2872.4,4981.3,7095.9,16134.5,7836.6,6905.9,13723.8,35565.9,7979.6,9618.7,9360.3,22043.8,26493.3,20346.9,19715.1,12507.9,23125.9,8253.3,9128.4,12340.8,10657.4,15765.4,13671.8,17010.9,33112.4,21709.6,9097.5,12166.6,8887.4,11051.3,10316.6,10066.8,7658.2,14539.4,9981.4,6298.4,14756.3,10266.9,12537.7,6987.7,21408.8,22897.8,12617.8,17500.6,9063.1,10248.1,11850.4,10078.5,6077.2,18685.4,8813.0,7890.6,11275.5,9842.4,8020.9,9454.2,10749.9,11617.6,13102.9,5758.1,8638.6,9247.6,9528.7,6089.7,9230.5,16095.9,12102.1,12298.6,11092.5,19162.1,10416.9,9187.1,10848.8,13043.1,9499.0,26045.8,13136.6,10195.5,17815.1,12373.6,4556.1,14548.2,10617.6,11629.4,12064.4,10776.2,7299.4,21052.6,5842.2,5926.9,9153.2,10133.3,8340.6,10214.6,9463.1,7152.5,12459.4,8045.2,8227.8,6449.5,13196.6,9241.4,6372.5,5313.6,8635.1,6902.1,8210.0,8362.9,10781.4,6720.3,14024.1,13486.3,4652.4,6121.4,9083.5,8089.6,6410.5,7353.7,7631.2,4912.6,6090.1,10080.7,7213.1,5408.9,11713.6,14432.1,5326.5,9002.4,11804.3,6920.7,7890.1,8576.0,3741.5,8627.4,3560.3,6641.1,45422.6,7762.0,9774.9,12082.1,11098.4,9786.1,10610.1,8950.8,3198.4,7129.9,6835.4,7972.3,16764.1,5895.3,10601.6,6614.3,20255.6,8008.6,8999.4,7490.6,28985.6,10726.5,11040.0,12543.1,13981.4,11763.1,10298.4,24675.8,8430.5,9788.6,10348.7,11000.7,9106.7,6268.9,8283.7,4242.1,7654.6,6720.7,8296.3,17296.5,4823.6,5881.4,7824.0,5449.7,9456.1,9033.2,5358.6,3813.2,5463.4,11866.5,29615.8,10125.8,8981.1,9039.1,8995.1,10931.9,6867.4,9513.4,7533.0,8012.9,4755.5,5695.1,5606.4,11624.5,5917.6,8452.7,5334.5,12002.5,11085.5,10993.6,8503.9,8299.6,7029.2,5775.9,7791.0,18117.7,7929.7,9053.6,7525.1,7323.4,10469.6,20403.1,5941.5,4785.4,7810.2,12681.0,4874.0,7824.4,11199.7,6159.6,12358.9,12875.1,4196.4,11790.3,6324.2,9572.4,17770.9,13237.0,13585.9,6337.6,9437.0,5860.9,6369.9,23054.1,14637.3,13040.5,7436.2,6259.4,9999.4,6478.1,8333.9,5999.1,7982.8,4857.7,5429.2,8492.7,7692.2,9956.0,15686.0,5682.1,7783.1,5774.1,17989.9,35212.1,8391.9,27120.4,24110.9,9166.3,10010.4,10593.1,8963.0,6459.9,13211.5,9434.9,8368.8,11924.1,13618.1,6951.4,13243.2,25348.7,10034.6,18613.4,8511.1,5176.1,5039.6,8491.0,7614.3,4903.5,12090.4,5955.8,10215.8,12149.9,19729.4,7728.4,6627.0,12730.9,10327.9,10372.6,9745.2,6476.3,7133.4,7003.1,12469.4,22498.9,11919.6,5223.4,8711.7,9293.7,10796.9,6028.9,9626.1,7405.0,5232.6,9434.3,7648.0,31583.5,14531.2,8981.2,11363.9,8067.6,7894.9,8361.6,17273.9,11951.9,18324.0,13903.1,15602.5,8361.1,9343.1,12035.1,8469.7,10319.3,12964.3,12774.6,11398.4,19683.1,11119.6,7182.3,8706.9,11027.5,15432.7,16815.4,10565.8,10580.9,11624.5,15370.1,15086.3,19345.1,9522.7,15018.9,9505.6,13436.5,16466.6,13983.9,16788.4,14777.8,14107.6,27071.3,14235.8,14685.3,18754.9,18238.7,17580.1,27982.4,17264.1,16159.1,19818.0,18717.2,11918.6,20203.4,110496.3,17395.1,31077.6,38981.2,31049.0,46255.8,26032.8,36747.9,36721.4,55152.8,71014.7,72071.2,122730.6,152694.1,284092.1],"cum_vol":[68417.8,76588.0,81312.6,99209.9,119953.4,126019.9,136300.5,174800.1,185558.3,188430.7,193412.0,200507.9,216642.4,224478.9,231384.9,245108.6,280674.6,288654.2,298272.9,307633.2,329677.0,356170.3,376517.1,396232.2,408740.1,431865.9,440119.2,449247.6,461588.4,472245.8,488011.1,501682.9,518693.8,551806.2,573515.9,582613.4,594780.0,603667.4,614718.6,625035.2,635102.0,642760.2,657299.6,667281.0,673579.4,688335.7,698602.6,711140.3,718128.0,739536.8,762434.6,775052.4,792553.0,801616.1,811864.2,823714.6,833793.1,839870.3,858555.7,867368.7,875259.3,886534.8,896377.2,904398.1,913852.4,924602.3,936219.9,949322.7,955080.9,963719.5,972967.1,982495.8,988585.5,997816.0,1013911.9,1026014.0,1038312.6,1049405.1,1068567.2,1078984.1,1088171.1,1099019.9,1112063.0,1121562.0,1147607.8,1160744.4,1170939.9,1188755.1,1201128.7,1205684.9,1220233.1,1230850.6,1242480.0,1254544.4,1265320.6,1272620.1,1293672.7,1299514.9,1305441.9,1314595.1,1324728.4,1333069.0,1343283.6,1352746.7,1359899.2,1372358.6,1380403.8,1388631.6,1395081.1,1408277.6,1417519.1,1423891.6,1429205.2,1437840.3,1444742.4,1452952.4,1461315.3,1472096.7,1478817.0,1492841.1,1506327.4,1510979.9,1517101.3,1526184.8,1534274.4,1540684.9,1548038.6,1555669.9,1560582.4,1566672.5,1576753.2,1583966.3,1589375.2,1601088.8,1615520.9,1620847.4,1629849.8,1641654.1,1648574.8,1656464.9,1665040.9,1668782.4,1677409.7,1680970.0,1687611.1,1733033.7,1740795.7,1750570.6,1762652.7,1773751.1,1783537.3,1794147.4,1803098.1,1806296.6,1813426.5,1820261.9,1828234.2,1844998.3,1850893.6,1861495.2,1868109.5,1888365.1,1896373.8,1905373.2,1912863.8,1941849.4,1952575.9,1963615.9,1976158.9,1990140.3,2001903.4,2012201.9,2036877.6,2045308.1,2055096.7,2065445.4,2076446.1,2085552.9,2091821.7,2100105.4,2104347.5,2112002.1,2118722.8,2127019.1,2144315.6,2149139.2,2155020.6,2162844.6,2168294.4,2177750.5,2186783.7,2192142.4,2195955.6,2201419.0,2213285.5,2242901.3,2253027.1,2262008.1,2271047.3,2280042.4,2290974.3,2297841.7,2307355.1,2314888.1,2322901.0,2327656.5,2333351.6,2338957.9,2350582.4,2356500.0,2364952.7,2370287.2,2382289.7,2393375.2,2404368.8,2412872.6,2421172.3,2428201.5,2433977.4,2441768.4,2459886.1,2467815.9,2476869.4,2484394.6,2491718.0,2502187.6,2522590.8,2528532.3,2533317.7,2541127.9,2553808.9,2558682.9,2566507.4,2577707.1,2583866.6,2596225.6,2609100.6,2613297.0,2625087.3,2631411.5,2640983.9,2658754.8,2671991.8,2685577.6,2691915.3,2701352.3,2707213.2,2713583.1,2736637.3,2751274.6,2764315.1,2771751.3,2778010.6,2788010.1,2794488.1,2802822.1,2808821.2,2816804.0,2821661.7,2827090.9,2835583.6,2843275.9,2853231.9,2868917.9,2874599.9,2882383.0,2888157.1,2906147.0,2941359.1,2949751.0,2976871.4,3000982.3,3010148.6,3020159.0,3030752.1,3039715.1,3046175.0,3059386.5,3068821.4,3077190.1,3089114.3,3102732.4,3109683.9,3122927.1,3148275.8,3158310.4,3176923.8,3185434.9,3190610.9,3195650.5,3204141.5,3211755.8,3216659.3,3228749.7,3234705.5,3244921.3,3257071.2,3276800.6,3284529.0,3291156.0,3303886.9,3314214.8,3324587.4,3334332.6,3340808.9,3347942.4,3354945.4,3367414.9,3389913.8,3401833.4,3407056.8,3415768.5,3425062.2,3435859.1,3441888.0,3451514.1,3458919.1,3464151.7,3473586.0,3481234.0,3512817.5,3527348.7,3536329.9,3547693.9,3555761.5,3563656.4,3572018.0,3589291.9,3601243.7,3619567.7,3633470.9,3649073.4,3657434.4,3666777.6,3678812.7,3687282.4,3697601.7,3710566.0,3723340.6,3734739.0,3754422.1,3765541.8,3772724.1,3781430.9,3792458.4,3807891.1,3824706.5,3835272.3,3845853.2,3857477.7,3872847.8,3887934.1,3907279.1,3916801.9,3931820.7,3941326.3,3954762.8,3971229.4,3985213.3,4002001.7,4016779.5,4030887.1,4057958.4,4072194.1,4086879.4,4105634.3,4123873.0,4141453.1,4169435.4,4186699.5,4202858.6,4222676.6,4241393.8,4253312.4,4273515.8,4384012.1,4401407.1,4432484.7,4471465.9,4502514.9,4548770.7,4574803.5,4611551.4,4648272.8,4703425.6,4774440.3,4846511.5,4969242.1,5121936.2,5406028.4],"abs_move_pct":[0.4182,0.6248,0.6243,0.73,0.7491,0.7282,0.7255,0.7988,0.7807,0.7629,0.8376,0.902,1.0622,1.046,1.0754,1.1388,1.0804,1.0684,1.0835,0.9857,0.9994,0.9872,1.0148,1.0301,1.0287,0.9577,0.9508,0.8566,0.9034,0.9002,0.9881,1.0524,1.0443,1.0429,1.1221,1.1185,1.0449,1.0554,1.0866,1.0577,1.0499,1.0131,1.0171,0.982,0.9927,1.0824,1.0594,1.0283,1.051,1.1388,1.141,1.0879,1.0722,1.0957,1.0588,1.0258,1.0749,1.0556,1.0346,1.053,1.0981,1.0265,1.061,1.0751,1.0901,1.1047,1.0332,0.9822,0.9415,0.9159,0.9573,0.919,0.9231,0.9581,1.0571,1.0569,1.0754,1.0197,1.0041,0.9553,0.9401,0.9294,0.9899,0.987,1.027,1.0601,1.0149,0.982,1.008,0.9708,0.9626,1.0244,1.0565,1.0515,1.0248,1.022,1.0211,1.0511,1.0146,1.0559,1.0396,1.0642,1.0264,1.0709,1.0855,1.0629,1.0667,1.0251,0.9938,1.0309,1.0542,1.0583,1.0387,1.0649,1.0579,1.0394,1.0582,1.0627,1.075,1.1232,1.1119,1.1195,1.1298,1.1777,1.163,1.1663,1.1768,1.1915,1.1952,1.1844,1.1657,1.1539,1.2156,1.2375,1.2536,1.2629,1.2344,1.2548,1.2855,1.2587,1.2859,1.2823,1.2986,1.2977,1.2672,1.2743,1.2559,1.3239,1.3054,1.331,1.3231,1.2624,1.2353,1.2249,1.2803,1.2835,1.2711,1.2417,1.2265,1.2493,1.2386,1.2728,1.2908,1.2534,1.2631,1.2274,1.1743,1.1491,1.1335,1.2006,1.1814,1.1362,1.1741,1.1738,1.1499,1.1909,1.2295,1.2137,1.2022,1.2324,1.2158,1.2134,1.2137,1.2369,1.259,1.2326,1.2025,1.181,1.1692,1.1318,1.1279,1.0861,1.0958,1.1214,1.1257,1.1026,1.0947,1.0699,1.1249,1.1736,1.17,1.169,1.1397,1.1635,1.1776,1.1723,1.1666,1.1588,1.1585,1.163,1.1588,1.1589,1.1692,1.1468,1.1363,1.1158,1.0725,1.0801,1.0841,1.1075,1.092,1.1649,1.1652,1.1462,1.1162,1.1015,1.1056,1.123,1.1431,1.1831,1.1598,1.1635,1.1979,1.1944,1.1901,1.2128,1.2266,1.2045,1.2301,1.2228,1.1999,1.2202,1.2396,1.2172,1.1947,1.2244,1.205,1.1781,1.1714,1.1844,1.1651,1.1475,1.1289,1.1215,1.1368,1.1477,1.1439,1.1592,1.1669,1.1478,1.1517,1.1728,1.1597,1.1344,1.1561,1.1298,1.126,1.1438,1.1141,1.1292,1.0667,1.1094,1.1227,1.1423,1.1797,1.1791,1.1466,1.1844,1.1581,1.173,1.2248,1.1901,1.1729,1.1499,1.1197,1.1341,1.1421,1.1498,1.1377,1.1495,1.1332,1.0992,1.1033,1.1077,1.088,1.0881,1.1106,1.1363,1.1583,1.1586,1.1823,1.1993,1.1899,1.1915,1.1617,1.1656,1.1805,1.1915,1.1656,1.1615,1.1726,1.2132,1.2203,1.2247,1.2391,1.2437,1.2731,1.3068,1.3094,1.295,1.2867,1.2864,1.3222,1.3253,1.357,1.3438,1.316,1.3413,1.3605,1.344,1.3409,1.3521,1.3453,1.3343,1.3643,1.3641,1.3782,1.3814,1.3741,1.3884,1.4173,1.4318,1.4505,1.4629,1.4932,1.4978,1.4756,1.465,1.488,1.4802,1.4793,1.4658,1.4532,1.4385,1.4715,1.4648,1.4425,1.457,1.4856,1.4675,1.4169,1.4221,1.4465,1.4396,1.4211,1.4282,1.4474,1.4808,1.4742,1.422,1.4432,1.4378,1.4505,1.458,1.424,1.3821,1.3779,1.3485,1.2746,1.2707,1.2868,1.31,1.3336,1.3243,1.2762,1.2648,1.1829,1.2725,1.2793,1.2755],"open5_vol":119953.4,"days":14,"atr14":0.37535714285714267,"adv14":7156838,"avg_range_pct14":3.817,"prev_close":9.21,"prev_high":9.335,"prev_low":9.05,"high_20d":11.2,"ref_5d_high":10.08,"ref_5d_low":9.05,"ref_5d_avg_high":9.588,"ref_5d_avg_low":9.224,"ref_5d_avg_range":0.364,"sr14":{"levels":[{"lo":9.05,"hi":9.1,"mid":9.0767,"touches":3,"last_touch_days_ago":0},{"lo":9.24,"hi":9.3,"mid":9.269,"touches":5,"last_touch_days_ago":2},{"lo":9.335,"hi":9.37,"mid":9.35,"touches":4,"last_touch_days_ago":0},{"lo":9.44,"hi":9.5,"mid":9.47,"touches":2,"last_touch_days_ago":2},{"lo":9.545,"hi":9.62,"mid":9.585,"touches":3,"last_touch_days_ago":6},{"lo":9.65,"hi":9.725,"mid":9.684,"touches":5,"last_touch_days_ago":4},{"lo":9.75,"hi":9.8,"mid":9.7733,"touches":3,"last_touch_days_ago":3},{"lo":9.905,"hi":9.915,"mid":9.91,"touches":2,"last_touch_days_ago":8}],"high":10.08,"low":9.05,"atr":0.3754,"sessions":14,"tol":0.0938}}